Current 002437 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5958 | $0.5780 | $0.6137 |
| 2031-01-02 | $0.5941 | $0.5763 | $0.6119 |
| 2031-01-03 | $0.6017 | $0.5837 | $0.6198 |
| 2031-01-04 | $0.6052 | $0.5870 | $0.6233 |
| 2031-01-05 | $0.5969 | $0.5790 | $0.6148 |
| 2031-01-06 | $0.5888 | $0.5712 | $0.6065 |
| 2031-01-07 | $0.5871 | $0.5695 | $0.6047 |
| 2031-01-08 | $0.5791 | $0.5617 | $0.5965 |
| 2031-01-09 | $0.5865 | $0.5689 | $0.6041 |
| 2031-01-10 | $0.5817 | $0.5642 | $0.5991 |
| 2031-01-11 | $0.5833 | $0.5658 | $0.6008 |
| 2031-01-12 | $0.5754 | $0.5581 | $0.5926 |
| 2031-01-13 | $0.5828 | $0.5653 | $0.6002 |
| 2031-01-14 | $0.5794 | $0.5620 | $0.5968 |
| 2031-01-15 | $0.5868 | $0.5692 | $0.6044 |
| 2031-01-16 | $0.5788 | $0.5615 | $0.5962 |
| 2031-01-17 | $0.5738 | $0.5566 | $0.5910 |
| 2031-01-18 | $0.5755 | $0.5582 | $0.5927 |
| 2031-01-19 | $0.5829 | $0.5654 | $0.6004 |
| 2031-01-20 | $0.5812 | $0.5638 | $0.5986 |
| 2031-01-21 | $0.5733 | $0.5561 | $0.5905 |
| 2031-01-22 | $0.5716 | $0.5545 | $0.5888 |
| 2031-01-23 | $0.5784 | $0.5610 | $0.5957 |
| 2031-01-24 | $0.5834 | $0.5659 | $0.6009 |
| 2031-01-25 | $0.5817 | $0.5643 | $0.5992 |
| 2031-01-26 | $0.5892 | $0.5715 | $0.6069 |
| 2031-01-27 | $0.5925 | $0.5748 | $0.6103 |
| 2031-01-28 | $0.5845 | $0.5670 | $0.6020 |
| 2031-01-29 | $0.5765 | $0.5593 | $0.5938 |
| 2031-01-30 | $0.5748 | $0.5576 | $0.5921 |
| 2031-01-31 | $0.5670 | $0.5500 | $0.5840 |
| 2031 February | |||
| 2031-02-01 | $0.5743 | $0.5571 | $0.5915 |
| 2031-02-02 | $0.5695 | $0.5525 | $0.5866 |
| 2031-02-03 | $0.5711 | $0.5540 | $0.5883 |
| 2031-02-04 | $0.5634 | $0.5465 | $0.5803 |
| 2031-02-05 | $0.5706 | $0.5535 | $0.5877 |
| 2031-02-06 | $0.5673 | $0.5503 | $0.5843 |
| 2031-02-07 | $0.5746 | $0.5573 | $0.5918 |
| 2031-02-08 | $0.5668 | $0.5498 | $0.5838 |
| 2031-02-09 | $0.5618 | $0.5450 | $0.5787 |
| 2031-02-10 | $0.5635 | $0.5466 | $0.5804 |
| 2031-02-11 | $0.5707 | $0.5536 | $0.5878 |
| 2031-02-12 | $0.5691 | $0.5520 | $0.5862 |
| 2031-02-13 | $0.5614 | $0.5445 | $0.5782 |
| 2031-02-14 | $0.5597 | $0.5429 | $0.5765 |
| 2031-02-15 | $0.5663 | $0.5493 | $0.5833 |
| 2031-02-16 | $0.5713 | $0.5541 | $0.5884 |
| 2031-02-17 | $0.5696 | $0.5525 | $0.5867 |
| 2031-02-18 | $0.5769 | $0.5596 | $0.5942 |
| 2031-02-19 | $0.5802 | $0.5628 | $0.5976 |
| 2031-02-20 | $0.5723 | $0.5551 | $0.5895 |
| 2031-02-21 | $0.5645 | $0.5476 | $0.5815 |
| 2031-02-22 | $0.5629 | $0.5460 | $0.5797 |
| 2031-02-23 | $0.5552 | $0.5386 | $0.5719 |
| 2031-02-24 | $0.5623 | $0.5455 | $0.5792 |
| 2031-02-25 | $0.5577 | $0.5409 | $0.5744 |
| 2031-02-26 | $0.5592 | $0.5425 | $0.5760 |
| 2031-02-27 | $0.5516 | $0.5351 | $0.5682 |
| 2031-02-28 | $0.5587 | $0.5420 | $0.5755 |
| 2031 March | |||
| 2031-03-01 | $0.5555 | $0.5388 | $0.5721 |
| 2031-03-02 | $0.5626 | $0.5457 | $0.5795 |
| 2031-03-03 | $0.5550 | $0.5383 | $0.5716 |
| 2031-03-04 | $0.5501 | $0.5336 | $0.5666 |
| 2031-03-05 | $0.5517 | $0.5352 | $0.5683 |
| 2031-03-06 | $0.5588 | $0.5421 | $0.5756 |
| 2031-03-07 | $0.5572 | $0.5405 | $0.5739 |
| 2031-03-08 | $0.5497 | $0.5332 | $0.5661 |
| 2031-03-09 | $0.5480 | $0.5316 | $0.5645 |
| 2031-03-10 | $0.5545 | $0.5379 | $0.5711 |
| 2031-03-11 | $0.5594 | $0.5426 | $0.5761 |
| 2031-03-12 | $0.5577 | $0.5410 | $0.5745 |
| 2031-03-13 | $0.5649 | $0.5480 | $0.5818 |
| 2031-03-14 | $0.5681 | $0.5511 | $0.5851 |
| 2031-03-15 | $0.5604 | $0.5436 | $0.5772 |
| 2031-03-16 | $0.5528 | $0.5362 | $0.5694 |
| 2031-03-17 | $0.5511 | $0.5346 | $0.5677 |
| 2031-03-18 | $0.5436 | $0.5273 | $0.5599 |
| 2031-03-19 | $0.5506 | $0.5341 | $0.5671 |
| 2031-03-20 | $0.5461 | $0.5297 | $0.5624 |
| 2031-03-21 | $0.5476 | $0.5312 | $0.5640 |
| 2031-03-22 | $0.5401 | $0.5239 | $0.5563 |
| 2031-03-23 | $0.5471 | $0.5307 | $0.5635 |
| 2031-03-24 | $0.5439 | $0.5276 | $0.5602 |
| 2031-03-25 | $0.5509 | $0.5344 | $0.5674 |
| 2031-03-26 | $0.5434 | $0.5271 | $0.5597 |
| 2031-03-27 | $0.5387 | $0.5225 | $0.5548 |
| 2031-03-28 | $0.5403 | $0.5240 | $0.5565 |
| 2031-03-29 | $0.5472 | $0.5308 | $0.5636 |
| 2031-03-30 | $0.5456 | $0.5292 | $0.5620 |
| 2031-03-31 | $0.5382 | $0.5221 | $0.5543 |
| 2031 April | |||
| 2031-04-01 | $0.5366 | $0.5205 | $0.5527 |
| 2031-04-02 | $0.5430 | $0.5267 | $0.5592 |
| 2031-04-03 | $0.5477 | $0.5313 | $0.5641 |
| 2031-04-04 | $0.5461 | $0.5297 | $0.5625 |
| 2031-04-05 | $0.5531 | $0.5365 | $0.5697 |
| 2031-04-06 | $0.5563 | $0.5396 | $0.5730 |
| 2031-04-07 | $0.5487 | $0.5322 | $0.5652 |
| 2031-04-08 | $0.5412 | $0.5250 | $0.5575 |
| 2031-04-09 | $0.5396 | $0.5235 | $0.5558 |
| 2031-04-10 | $0.5323 | $0.5163 | $0.5483 |
| 2031-04-11 | $0.5391 | $0.5230 | $0.5553 |
| 2031-04-12 | $0.5347 | $0.5186 | $0.5507 |
| 2031-04-13 | $0.5362 | $0.5201 | $0.5523 |
| 2031-04-14 | $0.5289 | $0.5130 | $0.5447 |
| 2031-04-15 | $0.5357 | $0.5196 | $0.5517 |
| 2031-04-16 | $0.5326 | $0.5166 | $0.5485 |
| 2031-04-17 | $0.5394 | $0.5232 | $0.5556 |
| 2031-04-18 | $0.5321 | $0.5161 | $0.5480 |
| 2031-04-19 | $0.5275 | $0.5116 | $0.5433 |
| 2031-04-20 | $0.5290 | $0.5131 | $0.5449 |
| 2031-04-21 | $0.5358 | $0.5197 | $0.5519 |
| 2031-04-22 | $0.5342 | $0.5182 | $0.5503 |
| 2031-04-23 | $0.5270 | $0.5112 | $0.5428 |
| 2031-04-24 | $0.5254 | $0.5097 | $0.5412 |
| 2031-04-25 | $0.5316 | $0.5157 | $0.5476 |
| 2031-04-26 | $0.5363 | $0.5202 | $0.5524 |
| 2031-04-27 | $0.5347 | $0.5187 | $0.5508 |
| 2031-04-28 | $0.5416 | $0.5254 | $0.5579 |
| 2031-04-29 | $0.5447 | $0.5283 | $0.5610 |
| 2031-04-30 | $0.5373 | $0.5212 | $0.5534 |
| 2031 May | |||
| 2031-05-01 | $0.5300 | $0.5141 | $0.5459 |
| 2031-05-02 | $0.5284 | $0.5125 | $0.5442 |
| 2031-05-03 | $0.5212 | $0.5056 | $0.5369 |
| 2031-05-04 | $0.5279 | $0.5121 | $0.5437 |
| 2031-05-05 | $0.5235 | $0.5078 | $0.5392 |
| 2031-05-06 | $0.5250 | $0.5092 | $0.5407 |
| 2031-05-07 | $0.5179 | $0.5023 | $0.5334 |
| 2031-05-08 | $0.5245 | $0.5088 | $0.5402 |
| 2031-05-09 | $0.5215 | $0.5058 | $0.5371 |
| 2031-05-10 | $0.5282 | $0.5123 | $0.5440 |
| 2031-05-11 | $0.5210 | $0.5054 | $0.5366 |
| 2031-05-12 | $0.5165 | $0.5010 | $0.5320 |
| 2031-05-13 | $0.5180 | $0.5024 | $0.5335 |
| 2031-05-14 | $0.5246 | $0.5089 | $0.5404 |
| 2031-05-15 | $0.5231 | $0.5074 | $0.5388 |
| 2031-05-16 | $0.5160 | $0.5005 | $0.5315 |
| 2031-05-17 | $0.5145 | $0.4991 | $0.5299 |
| 2031-05-18 | $0.5206 | $0.5049 | $0.5362 |
| 2031-05-19 | $0.5251 | $0.5094 | $0.5409 |
| 2031-05-20 | $0.5236 | $0.5079 | $0.5393 |
| 2031-05-21 | $0.5303 | $0.5144 | $0.5462 |
| 2031-05-22 | $0.5333 | $0.5173 | $0.5493 |
| 2031-05-23 | $0.5261 | $0.5103 | $0.5419 |
| 2031-05-24 | $0.5189 | $0.5034 | $0.5345 |
| 2031-05-25 | $0.5174 | $0.5019 | $0.5329 |
| 2031-05-26 | $0.5104 | $0.4950 | $0.5257 |
| 2031-05-27 | $0.5169 | $0.5014 | $0.5324 |
| 2031-05-28 | $0.5126 | $0.4972 | $0.5280 |
| 2031-05-29 | $0.5141 | $0.4986 | $0.5295 |
| 2031-05-30 | $0.5071 | $0.4919 | $0.5223 |
| 2031-05-31 | $0.5136 | $0.4982 | $0.5290 |
| 2031 June | |||
| 2031-06-01 | $0.5106 | $0.4953 | $0.5259 |
| 2031-06-02 | $0.5172 | $0.5016 | $0.5327 |
| 2031-06-03 | $0.5101 | $0.4948 | $0.5254 |
| 2031-06-04 | $0.5057 | $0.4905 | $0.5209 |
| 2031-06-05 | $0.5072 | $0.4920 | $0.5224 |
| 2031-06-06 | $0.5137 | $0.4983 | $0.5291 |
| 2031-06-07 | $0.5122 | $0.4968 | $0.5276 |
| 2031-06-08 | $0.5053 | $0.4901 | $0.5204 |
| 2031-06-09 | $0.5038 | $0.4887 | $0.5189 |
| 2031-06-10 | $0.5097 | $0.4944 | $0.5250 |
| 2031-06-11 | $0.5142 | $0.4987 | $0.5296 |
| 2031-06-12 | $0.5127 | $0.4973 | $0.5281 |
| 2031-06-13 | $0.5193 | $0.5037 | $0.5348 |
| 2031-06-14 | $0.5222 | $0.5065 | $0.5379 |
| 2031-06-15 | $0.5151 | $0.4997 | $0.5306 |
| 2031-06-16 | $0.5081 | $0.4929 | $0.5234 |
| 2031-06-17 | $0.5066 | $0.4914 | $0.5218 |
| 2031-06-18 | $0.4997 | $0.4847 | $0.5147 |
| 2031-06-19 | $0.5061 | $0.4910 | $0.5213 |
| 2031-06-20 | $0.5019 | $0.4869 | $0.5170 |
| 2031-06-21 | $0.5033 | $0.4882 | $0.5184 |
| 2031-06-22 | $0.4965 | $0.4816 | $0.5114 |
| 2031-06-23 | $0.5029 | $0.4878 | $0.5180 |
| 2031-06-24 | $0.5000 | $0.4850 | $0.5150 |
| 2031-06-25 | $0.5064 | $0.4912 | $0.5216 |
| 2031-06-26 | $0.4995 | $0.4845 | $0.5145 |
| 2031-06-27 | $0.4952 | $0.4803 | $0.5100 |
| 2031-06-28 | $0.4966 | $0.4817 | $0.5115 |
| 2031-06-29 | $0.5030 | $0.4879 | $0.5181 |
| 2031-06-30 | $0.5015 | $0.4865 | $0.5166 |
| 2031 July | |||
| 2031-07-01 | $0.4947 | $0.4799 | $0.5096 |
| 2031-07-02 | $0.4933 | $0.4785 | $0.5081 |
| 2031-07-03 | $0.4991 | $0.4841 | $0.5141 |
| 2031-07-04 | $0.5035 | $0.4883 | $0.5186 |
| 2031-07-05 | $0.5020 | $0.4869 | $0.5171 |
| 2031-07-06 | $0.5084 | $0.4932 | $0.5237 |
| 2031-07-07 | $0.5113 | $0.4960 | $0.5267 |
| 2031-07-08 | $0.5044 | $0.4892 | $0.5195 |
| 2031-07-09 | $0.4975 | $0.4826 | $0.5124 |
| 2031-07-10 | $0.4960 | $0.4812 | $0.5109 |
| 2031-07-11 | $0.4893 | $0.4746 | $0.5040 |
| 2031-07-12 | $0.4956 | $0.4807 | $0.5105 |
| 2031-07-13 | $0.4915 | $0.4767 | $0.5062 |
| 2031-07-14 | $0.4929 | $0.4781 | $0.5076 |
| 2031-07-15 | $0.4862 | $0.4716 | $0.5007 |
| 2031-07-16 | $0.4924 | $0.4776 | $0.5072 |
| 2031-07-17 | $0.4895 | $0.4749 | $0.5042 |
| 2031-07-18 | $0.4958 | $0.4810 | $0.5107 |
| 2031-07-19 | $0.4891 | $0.4744 | $0.5038 |
| 2031-07-20 | $0.4848 | $0.4703 | $0.4994 |
| 2031-07-21 | $0.4863 | $0.4717 | $0.5008 |
| 2031-07-22 | $0.4925 | $0.4777 | $0.5073 |
| 2031-07-23 | $0.4911 | $0.4764 | $0.5058 |
| 2031-07-24 | $0.4844 | $0.4699 | $0.4989 |
| 2031-07-25 | $0.4830 | $0.4685 | $0.4975 |
| 2031-07-26 | $0.4887 | $0.4740 | $0.5033 |
| 2031-07-27 | $0.4930 | $0.4782 | $0.5077 |
| 2031-07-28 | $0.4915 | $0.4768 | $0.5063 |
| 2031-07-29 | $0.4978 | $0.4829 | $0.5128 |
| 2031-07-30 | $0.5007 | $0.4856 | $0.5157 |
| 2031-07-31 | $0.4939 | $0.4790 | $0.5087 |
| 2031 August | |||
| 2031-08-01 | $0.4872 | $0.4725 | $0.5018 |
| 2031-08-02 | $0.4857 | $0.4711 | $0.5003 |
| 2031-08-03 | $0.4791 | $0.4647 | $0.4935 |
| 2031-08-04 | $0.4853 | $0.4707 | $0.4998 |
| 2031-08-05 | $0.4812 | $0.4668 | $0.4957 |
| 2031-08-06 | $0.4826 | $0.4681 | $0.4971 |
| 2031-08-07 | $0.4760 | $0.4617 | $0.4903 |
| 2031-08-08 | $0.4821 | $0.4677 | $0.4966 |
| 2031-08-09 | $0.4793 | $0.4650 | $0.4937 |
| 2031-08-10 | $0.4855 | $0.4709 | $0.5001 |
| 2031-08-11 | $0.4789 | $0.4645 | $0.4933 |
| 2031-08-12 | $0.4747 | $0.4605 | $0.4890 |
| 2031-08-13 | $0.4761 | $0.4618 | $0.4904 |
| 2031-08-14 | $0.4822 | $0.4678 | $0.4967 |
| 2031-08-15 | $0.4809 | $0.4664 | $0.4953 |
| 2031-08-16 | $0.4743 | $0.4601 | $0.4885 |
| 2031-08-17 | $0.4729 | $0.4587 | $0.4871 |
| 2031-08-18 | $0.4785 | $0.4641 | $0.4929 |
| 2031-08-19 | $0.4827 | $0.4682 | $0.4972 |
| 2031-08-20 | $0.4813 | $0.4669 | $0.4957 |
| 2031-08-21 | $0.4875 | $0.4728 | $0.5021 |
| 2031-08-22 | $0.4902 | $0.4755 | $0.5049 |
| 2031-08-23 | $0.4836 | $0.4691 | $0.4981 |
| 2031-08-24 | $0.4770 | $0.4627 | $0.4913 |
| 2031-08-25 | $0.4756 | $0.4613 | $0.4899 |
| 2031-08-26 | $0.4691 | $0.4551 | $0.4832 |
| 2031-08-27 | $0.4751 | $0.4609 | $0.4894 |
| 2031-08-28 | $0.4712 | $0.4571 | $0.4853 |
| 2031-08-29 | $0.4725 | $0.4583 | $0.4867 |
| 2031-08-30 | $0.4661 | $0.4521 | $0.4801 |
| 2031-08-31 | $0.4721 | $0.4579 | $0.4863 |
| 2031 September | |||
| 2031-09-01 | $0.4694 | $0.4553 | $0.4834 |
| 2031-09-02 | $0.4754 | $0.4611 | $0.4896 |
| 2031-09-03 | $0.4689 | $0.4549 | $0.4830 |
| 2031-09-04 | $0.4648 | $0.4509 | $0.4788 |
| 2031-09-05 | $0.4662 | $0.4522 | $0.4802 |
| 2031-09-06 | $0.4722 | $0.4580 | $0.4864 |
| 2031-09-07 | $0.4708 | $0.4567 | $0.4850 |
| 2031-09-08 | $0.4644 | $0.4505 | $0.4784 |
| 2031-09-09 | $0.4631 | $0.4492 | $0.4770 |
| 2031-09-10 | $0.4685 | $0.4545 | $0.4826 |
| 2031-09-11 | $0.4726 | $0.4584 | $0.4868 |
| 2031-09-12 | $0.4713 | $0.4571 | $0.4854 |
| 2031-09-13 | $0.4773 | $0.4630 | $0.4916 |
| 2031-09-14 | $0.4800 | $0.4656 | $0.4944 |
| 2031-09-15 | $0.4735 | $0.4593 | $0.4877 |
| 2031-09-16 | $0.4671 | $0.4531 | $0.4811 |
| 2031-09-17 | $0.4657 | $0.4517 | $0.4796 |
| 2031-09-18 | $0.4593 | $0.4456 | $0.4731 |
| 2031-09-19 | $0.4652 | $0.4513 | $0.4792 |
| 2031-09-20 | $0.4614 | $0.4475 | $0.4752 |
| 2031-09-21 | $0.4627 | $0.4488 | $0.4766 |
| 2031-09-22 | $0.4564 | $0.4427 | $0.4701 |
| 2031-09-23 | $0.4623 | $0.4484 | $0.4761 |
| 2031-09-24 | $0.4596 | $0.4458 | $0.4734 |