Current 002439 price: $15.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.384 | $3.282 | $3.485 |
| 2027-01-02 | $3.411 | $3.309 | $3.514 |
| 2027-01-03 | $3.378 | $3.277 | $3.479 |
| 2027-01-04 | $3.356 | $3.255 | $3.457 |
| 2027-01-05 | $3.323 | $3.224 | $3.423 |
| 2027-01-06 | $3.291 | $3.192 | $3.390 |
| 2027-01-07 | $3.259 | $3.161 | $3.356 |
| 2027-01-08 | $3.259 | $3.161 | $3.356 |
| 2027-01-09 | $3.285 | $3.187 | $3.384 |
| 2027-01-10 | $3.253 | $3.156 | $3.351 |
| 2027-01-11 | $3.253 | $3.156 | $3.351 |
| 2027-01-12 | $3.280 | $3.182 | $3.378 |
| 2027-01-13 | $3.268 | $3.170 | $3.366 |
| 2027-01-14 | $3.239 | $3.142 | $3.336 |
| 2027-01-15 | $3.265 | $3.167 | $3.363 |
| 2027-01-16 | $3.269 | $3.171 | $3.368 |
| 2027-01-17 | $3.238 | $3.140 | $3.335 |
| 2027-01-18 | $3.206 | $3.110 | $3.302 |
| 2027-01-19 | $3.177 | $3.082 | $3.272 |
| 2027-01-20 | $3.146 | $3.052 | $3.240 |
| 2027-01-21 | $3.172 | $3.077 | $3.267 |
| 2027-01-22 | $3.141 | $3.047 | $3.235 |
| 2027-01-23 | $3.167 | $3.072 | $3.262 |
| 2027-01-24 | $3.136 | $3.042 | $3.230 |
| 2027-01-25 | $3.161 | $3.066 | $3.256 |
| 2027-01-26 | $3.130 | $3.036 | $3.224 |
| 2027-01-27 | $3.110 | $3.017 | $3.204 |
| 2027-01-28 | $3.080 | $2.987 | $3.172 |
| 2027-01-29 | $3.050 | $2.958 | $3.141 |
| 2027-01-30 | $3.020 | $2.929 | $3.111 |
| 2027-01-31 | $3.020 | $2.929 | $3.111 |
| 2027 February | |||
| 2027-02-01 | $3.045 | $2.953 | $3.136 |
| 2027-02-02 | $3.015 | $2.924 | $3.105 |
| 2027-02-03 | $3.015 | $2.924 | $3.105 |
| 2027-02-04 | $3.040 | $2.948 | $3.131 |
| 2027-02-05 | $3.028 | $2.937 | $3.119 |
| 2027-02-06 | $3.002 | $2.911 | $3.092 |
| 2027-02-07 | $3.026 | $2.935 | $3.117 |
| 2027-02-08 | $3.030 | $2.939 | $3.121 |
| 2027-02-09 | $3.000 | $2.910 | $3.090 |
| 2027-02-10 | $2.971 | $2.882 | $3.060 |
| 2027-02-11 | $2.944 | $2.856 | $3.033 |
| 2027-02-12 | $2.916 | $2.828 | $3.003 |
| 2027-02-13 | $2.939 | $2.851 | $3.028 |
| 2027-02-14 | $2.911 | $2.823 | $2.998 |
| 2027-02-15 | $2.935 | $2.846 | $3.023 |
| 2027-02-16 | $2.906 | $2.819 | $2.993 |
| 2027-02-17 | $2.930 | $2.842 | $3.018 |
| 2027-02-18 | $2.901 | $2.814 | $2.988 |
| 2027-02-19 | $2.882 | $2.796 | $2.969 |
| 2027-02-20 | $2.854 | $2.769 | $2.940 |
| 2027-02-21 | $2.826 | $2.741 | $2.911 |
| 2027-02-22 | $2.799 | $2.715 | $2.883 |
| 2027-02-23 | $2.799 | $2.715 | $2.883 |
| 2027-02-24 | $2.822 | $2.737 | $2.906 |
| 2027-02-25 | $2.794 | $2.710 | $2.878 |
| 2027-02-26 | $2.794 | $2.710 | $2.878 |
| 2027-02-27 | $2.817 | $2.732 | $2.901 |
| 2027-02-28 | $2.806 | $2.722 | $2.890 |
| 2027 March | |||
| 2027-03-01 | $2.782 | $2.698 | $2.865 |
| 2027-03-02 | $2.804 | $2.720 | $2.888 |
| 2027-03-03 | $2.808 | $2.724 | $2.892 |
| 2027-03-04 | $2.780 | $2.697 | $2.864 |
| 2027-03-05 | $2.753 | $2.671 | $2.836 |
| 2027-03-06 | $2.729 | $2.647 | $2.810 |
| 2027-03-07 | $2.702 | $2.621 | $2.783 |
| 2027-03-08 | $2.724 | $2.642 | $2.806 |
| 2027-03-09 | $2.697 | $2.616 | $2.778 |
| 2027-03-10 | $2.719 | $2.638 | $2.801 |
| 2027-03-11 | $2.693 | $2.612 | $2.774 |
| 2027-03-12 | $2.715 | $2.634 | $2.796 |
| 2027-03-13 | $2.688 | $2.608 | $2.769 |
| 2027-03-14 | $2.671 | $2.591 | $2.751 |
| 2027-03-15 | $2.645 | $2.566 | $2.724 |
| 2027-03-16 | $2.619 | $2.541 | $2.698 |
| 2027-03-17 | $2.594 | $2.516 | $2.671 |
| 2027-03-18 | $2.594 | $2.516 | $2.671 |
| 2027-03-19 | $2.615 | $2.536 | $2.693 |
| 2027-03-20 | $2.589 | $2.512 | $2.667 |
| 2027-03-21 | $2.589 | $2.512 | $2.667 |
| 2027-03-22 | $2.610 | $2.532 | $2.689 |
| 2027-03-23 | $2.601 | $2.523 | $2.679 |
| 2027-03-24 | $2.578 | $2.500 | $2.655 |
| 2027-03-25 | $2.599 | $2.521 | $2.677 |
| 2027-03-26 | $2.602 | $2.524 | $2.680 |
| 2027-03-27 | $2.577 | $2.499 | $2.654 |
| 2027-03-28 | $2.552 | $2.475 | $2.628 |
| 2027-03-29 | $2.529 | $2.453 | $2.604 |
| 2027-03-30 | $2.504 | $2.429 | $2.579 |
| 2027-03-31 | $2.524 | $2.449 | $2.600 |
| 2027 April | |||
| 2027-04-01 | $2.500 | $2.425 | $2.575 |
| 2027-04-02 | $2.520 | $2.445 | $2.596 |
| 2027-04-03 | $2.496 | $2.421 | $2.570 |
| 2027-04-04 | $2.516 | $2.441 | $2.592 |
| 2027-04-05 | $2.491 | $2.417 | $2.566 |
| 2027-04-06 | $2.475 | $2.401 | $2.550 |
| 2027-04-07 | $2.451 | $2.378 | $2.525 |
| 2027-04-08 | $2.427 | $2.354 | $2.500 |
| 2027-04-09 | $2.404 | $2.331 | $2.476 |
| 2027-04-10 | $2.404 | $2.331 | $2.476 |
| 2027-04-11 | $2.423 | $2.351 | $2.496 |
| 2027-04-12 | $2.400 | $2.328 | $2.472 |
| 2027-04-13 | $2.400 | $2.328 | $2.472 |
| 2027-04-14 | $2.419 | $2.347 | $2.492 |
| 2027-04-15 | $2.410 | $2.338 | $2.482 |
| 2027-04-16 | $2.389 | $2.317 | $2.461 |
| 2027-04-17 | $2.408 | $2.336 | $2.481 |
| 2027-04-18 | $2.411 | $2.339 | $2.484 |
| 2027-04-19 | $2.388 | $2.316 | $2.460 |
| 2027-04-20 | $2.365 | $2.294 | $2.435 |
| 2027-04-21 | $2.343 | $2.273 | $2.414 |
| 2027-04-22 | $2.320 | $2.251 | $2.390 |
| 2027-04-23 | $2.339 | $2.269 | $2.410 |
| 2027-04-24 | $2.317 | $2.247 | $2.386 |
| 2027-04-25 | $2.336 | $2.265 | $2.406 |
| 2027-04-26 | $2.313 | $2.243 | $2.382 |
| 2027-04-27 | $2.332 | $2.262 | $2.402 |
| 2027-04-28 | $2.309 | $2.240 | $2.378 |
| 2027-04-29 | $2.294 | $2.225 | $2.363 |
| 2027-04-30 | $2.272 | $2.203 | $2.340 |
| 2027 May | |||
| 2027-05-01 | $2.249 | $2.182 | $2.317 |
| 2027-05-02 | $2.227 | $2.161 | $2.294 |
| 2027-05-03 | $2.227 | $2.161 | $2.294 |
| 2027-05-04 | $2.246 | $2.178 | $2.313 |
| 2027-05-05 | $2.224 | $2.157 | $2.290 |
| 2027-05-06 | $2.224 | $2.157 | $2.290 |
| 2027-05-07 | $2.242 | $2.175 | $2.309 |
| 2027-05-08 | $2.233 | $2.166 | $2.300 |
| 2027-05-09 | $2.214 | $2.147 | $2.280 |
| 2027-05-10 | $2.232 | $2.165 | $2.299 |
| 2027-05-11 | $2.235 | $2.168 | $2.302 |
| 2027-05-12 | $2.213 | $2.147 | $2.279 |
| 2027-05-13 | $2.191 | $2.126 | $2.257 |
| 2027-05-14 | $2.172 | $2.106 | $2.237 |
| 2027-05-15 | $2.150 | $2.086 | $2.215 |
| 2027-05-16 | $2.168 | $2.103 | $2.233 |
| 2027-05-17 | $2.147 | $2.082 | $2.211 |
| 2027-05-18 | $2.164 | $2.099 | $2.229 |
| 2027-05-19 | $2.143 | $2.079 | $2.208 |
| 2027-05-20 | $2.161 | $2.096 | $2.226 |
| 2027-05-21 | $2.140 | $2.076 | $2.204 |
| 2027-05-22 | $2.126 | $2.062 | $2.190 |
| 2027-05-23 | $2.105 | $2.042 | $2.168 |
| 2027-05-24 | $2.085 | $2.022 | $2.147 |
| 2027-05-25 | $2.064 | $2.002 | $2.126 |
| 2027-05-26 | $2.064 | $2.002 | $2.126 |
| 2027-05-27 | $2.081 | $2.019 | $2.144 |
| 2027-05-28 | $2.061 | $1.999 | $2.123 |
| 2027-05-29 | $2.061 | $1.999 | $2.123 |
| 2027-05-30 | $2.078 | $2.015 | $2.140 |
| 2027-05-31 | $2.070 | $2.008 | $2.132 |
| 2027 June | |||
| 2027-06-01 | $2.052 | $1.990 | $2.113 |
| 2027-06-02 | $2.068 | $2.006 | $2.130 |
| 2027-06-03 | $2.071 | $2.009 | $2.133 |
| 2027-06-04 | $2.051 | $1.989 | $2.112 |
| 2027-06-05 | $2.031 | $1.970 | $2.092 |
| 2027-06-06 | $2.012 | $1.952 | $2.073 |
| 2027-06-07 | $1.993 | $1.933 | $2.053 |
| 2027-06-08 | $2.009 | $1.949 | $2.069 |
| 2027-06-09 | $1.990 | $1.930 | $2.049 |
| 2027-06-10 | $2.006 | $1.946 | $2.066 |
| 2027-06-11 | $1.986 | $1.927 | $2.046 |
| 2027-06-12 | $2.002 | $1.942 | $2.063 |
| 2027-06-13 | $1.983 | $1.923 | $2.042 |
| 2027-06-14 | $1.970 | $1.911 | $2.029 |
| 2027-06-15 | $1.951 | $1.892 | $2.009 |
| 2027-06-16 | $1.932 | $1.874 | $1.990 |
| 2027-06-17 | $1.913 | $1.856 | $1.970 |
| 2027-06-18 | $1.913 | $1.856 | $1.970 |
| 2027-06-19 | $1.929 | $1.871 | $1.986 |
| 2027-06-20 | $1.910 | $1.852 | $1.967 |
| 2027-06-21 | $1.910 | $1.852 | $1.967 |
| 2027-06-22 | $1.925 | $1.868 | $1.983 |
| 2027-06-23 | $1.918 | $1.861 | $1.976 |
| 2027-06-24 | $1.901 | $1.844 | $1.958 |
| 2027-06-25 | $1.917 | $1.859 | $1.974 |
| 2027-06-26 | $1.919 | $1.862 | $1.977 |
| 2027-06-27 | $1.900 | $1.843 | $1.958 |
| 2027-06-28 | $1.882 | $1.825 | $1.938 |
| 2027-06-29 | $1.865 | $1.809 | $1.921 |
| 2027-06-30 | $1.847 | $1.791 | $1.902 |
| 2027 July | |||
| 2027-07-01 | $1.862 | $1.806 | $1.918 |
| 2027-07-02 | $1.844 | $1.788 | $1.899 |
| 2027-07-03 | $1.859 | $1.803 | $1.915 |
| 2027-07-04 | $1.841 | $1.785 | $1.896 |
| 2027-07-05 | $1.856 | $1.800 | $1.911 |
| 2027-07-06 | $1.838 | $1.782 | $1.893 |
| 2027-07-07 | $1.826 | $1.771 | $1.881 |
| 2027-07-08 | $1.808 | $1.754 | $1.862 |
| 2027-07-09 | $1.790 | $1.737 | $1.844 |
| 2027-07-10 | $1.773 | $1.720 | $1.826 |
| 2027-07-11 | $1.773 | $1.720 | $1.826 |
| 2027-07-12 | $1.787 | $1.734 | $1.841 |
| 2027-07-13 | $1.770 | $1.717 | $1.823 |
| 2027-07-14 | $1.770 | $1.717 | $1.823 |
| 2027-07-15 | $1.784 | $1.731 | $1.838 |
| 2027-07-16 | $1.778 | $1.724 | $1.831 |
| 2027-07-17 | $1.762 | $1.709 | $1.815 |
| 2027-07-18 | $1.776 | $1.723 | $1.830 |
| 2027-07-19 | $1.779 | $1.725 | $1.832 |
| 2027-07-20 | $1.761 | $1.708 | $1.814 |
| 2027-07-21 | $1.744 | $1.692 | $1.796 |
| 2027-07-22 | $1.728 | $1.677 | $1.780 |
| 2027-07-23 | $1.711 | $1.660 | $1.763 |
| 2027-07-24 | $1.725 | $1.674 | $1.777 |
| 2027-07-25 | $1.709 | $1.657 | $1.760 |
| 2027-07-26 | $1.723 | $1.671 | $1.774 |
| 2027-07-27 | $1.706 | $1.655 | $1.757 |
| 2027-07-28 | $1.720 | $1.668 | $1.771 |
| 2027-07-29 | $1.703 | $1.652 | $1.754 |
| 2027-07-30 | $1.692 | $1.641 | $1.743 |
| 2027-07-31 | $1.675 | $1.625 | $1.726 |
| 2027 August | |||
| 2027-08-01 | $1.659 | $1.609 | $1.709 |
| 2027-08-02 | $1.643 | $1.594 | $1.692 |
| 2027-08-03 | $1.643 | $1.594 | $1.692 |
| 2027-08-04 | $1.656 | $1.607 | $1.706 |
| 2027-08-05 | $1.640 | $1.591 | $1.689 |
| 2027-08-06 | $1.640 | $1.591 | $1.689 |
| 2027-08-07 | $1.654 | $1.604 | $1.703 |
| 2027-08-08 | $1.647 | $1.598 | $1.697 |
| 2027-08-09 | $1.633 | $1.584 | $1.682 |
| 2027-08-10 | $1.646 | $1.597 | $1.696 |
| 2027-08-11 | $1.648 | $1.599 | $1.698 |
| 2027-08-12 | $1.632 | $1.583 | $1.681 |
| 2027-08-13 | $1.616 | $1.568 | $1.665 |
| 2027-08-14 | $1.602 | $1.554 | $1.650 |
| 2027-08-15 | $1.586 | $1.538 | $1.634 |
| 2027-08-16 | $1.599 | $1.551 | $1.647 |
| 2027-08-17 | $1.583 | $1.536 | $1.631 |
| 2027-08-18 | $1.596 | $1.549 | $1.644 |
| 2027-08-19 | $1.581 | $1.533 | $1.628 |
| 2027-08-20 | $1.594 | $1.546 | $1.642 |
| 2027-08-21 | $1.578 | $1.531 | $1.626 |
| 2027-08-22 | $1.568 | $1.521 | $1.615 |
| 2027-08-23 | $1.553 | $1.506 | $1.599 |
| 2027-08-24 | $1.538 | $1.491 | $1.584 |
| 2027-08-25 | $1.522 | $1.477 | $1.568 |
| 2027-08-26 | $1.522 | $1.477 | $1.568 |
| 2027-08-27 | $1.535 | $1.489 | $1.581 |
| 2027-08-28 | $1.520 | $1.474 | $1.566 |
| 2027-08-29 | $1.520 | $1.474 | $1.566 |
| 2027-08-30 | $1.532 | $1.486 | $1.578 |
| 2027-08-31 | $1.527 | $1.481 | $1.572 |
| 2027 September | |||
| 2027-09-01 | $1.513 | $1.468 | $1.559 |
| 2027-09-02 | $1.526 | $1.480 | $1.571 |
| 2027-09-03 | $1.527 | $1.482 | $1.573 |
| 2027-09-04 | $1.513 | $1.467 | $1.558 |
| 2027-09-05 | $1.498 | $1.453 | $1.543 |
| 2027-09-06 | $1.484 | $1.440 | $1.529 |
| 2027-09-07 | $1.470 | $1.426 | $1.514 |
| 2027-09-08 | $1.482 | $1.437 | $1.526 |
| 2027-09-09 | $1.467 | $1.423 | $1.511 |
| 2027-09-10 | $1.479 | $1.435 | $1.524 |
| 2027-09-11 | $1.465 | $1.421 | $1.509 |
| 2027-09-12 | $1.477 | $1.433 | $1.521 |
| 2027-09-13 | $1.463 | $1.419 | $1.506 |
| 2027-09-14 | $1.453 | $1.410 | $1.497 |
| 2027-09-15 | $1.439 | $1.396 | $1.482 |
| 2027-09-16 | $1.425 | $1.382 | $1.468 |
| 2027-09-17 | $1.411 | $1.369 | $1.453 |
| 2027-09-18 | $1.411 | $1.369 | $1.453 |
| 2027-09-19 | $1.422 | $1.380 | $1.465 |
| 2027-09-20 | $1.409 | $1.366 | $1.451 |
| 2027-09-21 | $1.409 | $1.366 | $1.451 |
| 2027-09-22 | $1.420 | $1.378 | $1.463 |
| 2027-09-23 | $1.415 | $1.372 | $1.457 |
| 2027-09-24 | $1.402 | $1.360 | $1.444 |
| 2027-09-25 | $1.414 | $1.371 | $1.456 |