Current 002439 price: $15.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.013 | $0.9825 | $1.043 |
| 2028-01-02 | $1.003 | $0.9729 | $1.033 |
| 2028-01-03 | $1.011 | $0.9809 | $1.042 |
| 2028-01-04 | $1.001 | $0.9713 | $1.031 |
| 2028-01-05 | $1.010 | $0.9793 | $1.040 |
| 2028-01-06 | $0.9997 | $0.9697 | $1.030 |
| 2028-01-07 | $0.9932 | $0.9634 | $1.023 |
| 2028-01-08 | $0.9835 | $0.9540 | $1.013 |
| 2028-01-09 | $0.9739 | $0.9447 | $1.003 |
| 2028-01-10 | $0.9644 | $0.9355 | $0.9933 |
| 2028-01-11 | $0.9644 | $0.9355 | $0.9933 |
| 2028-01-12 | $0.9723 | $0.9431 | $1.001 |
| 2028-01-13 | $0.9628 | $0.9339 | $0.9917 |
| 2028-01-14 | $0.9628 | $0.9339 | $0.9917 |
| 2028-01-15 | $0.9707 | $0.9416 | $0.9998 |
| 2028-01-16 | $0.9670 | $0.9380 | $0.9960 |
| 2028-01-17 | $0.9585 | $0.9298 | $0.9873 |
| 2028-01-18 | $0.9664 | $0.9374 | $0.9954 |
| 2028-01-19 | $0.9676 | $0.9385 | $0.9966 |
| 2028-01-20 | $0.9581 | $0.9294 | $0.9869 |
| 2028-01-21 | $0.9488 | $0.9203 | $0.9772 |
| 2028-01-22 | $0.9402 | $0.9120 | $0.9685 |
| 2028-01-23 | $0.9311 | $0.9031 | $0.9590 |
| 2028-01-24 | $0.9387 | $0.9105 | $0.9668 |
| 2028-01-25 | $0.9295 | $0.9016 | $0.9574 |
| 2028-01-26 | $0.9371 | $0.9090 | $0.9652 |
| 2028-01-27 | $0.9280 | $0.9001 | $0.9558 |
| 2028-01-28 | $0.9356 | $0.9075 | $0.9636 |
| 2028-01-29 | $0.9264 | $0.8986 | $0.9542 |
| 2028-01-30 | $0.9205 | $0.8928 | $0.9481 |
| 2028-01-31 | $0.9115 | $0.8841 | $0.9388 |
| 2028 February | |||
| 2028-02-01 | $0.9026 | $0.8755 | $0.9296 |
| 2028-02-02 | $0.8937 | $0.8669 | $0.9205 |
| 2028-02-03 | $0.8937 | $0.8669 | $0.9205 |
| 2028-02-04 | $0.9011 | $0.8740 | $0.9281 |
| 2028-02-05 | $0.8923 | $0.8655 | $0.9190 |
| 2028-02-06 | $0.8923 | $0.8655 | $0.9190 |
| 2028-02-07 | $0.8996 | $0.8726 | $0.9265 |
| 2028-02-08 | $0.8962 | $0.8693 | $0.9231 |
| 2028-02-09 | $0.8883 | $0.8616 | $0.9149 |
| 2028-02-10 | $0.8956 | $0.8687 | $0.9224 |
| 2028-02-11 | $0.8967 | $0.8698 | $0.9236 |
| 2028-02-12 | $0.8879 | $0.8613 | $0.9146 |
| 2028-02-13 | $0.8792 | $0.8529 | $0.9056 |
| 2028-02-14 | $0.8714 | $0.8452 | $0.8975 |
| 2028-02-15 | $0.8628 | $0.8370 | $0.8887 |
| 2028-02-16 | $0.8699 | $0.8438 | $0.8960 |
| 2028-02-17 | $0.8614 | $0.8356 | $0.8872 |
| 2028-02-18 | $0.8685 | $0.8424 | $0.8945 |
| 2028-02-19 | $0.8600 | $0.8342 | $0.8858 |
| 2028-02-20 | $0.8670 | $0.8410 | $0.8930 |
| 2028-02-21 | $0.8585 | $0.8328 | $0.8843 |
| 2028-02-22 | $0.8530 | $0.8274 | $0.8786 |
| 2028-02-23 | $0.8447 | $0.8193 | $0.8700 |
| 2028-02-24 | $0.8364 | $0.8113 | $0.8615 |
| 2028-02-25 | $0.8282 | $0.8034 | $0.8531 |
| 2028-02-26 | $0.8282 | $0.8034 | $0.8531 |
| 2028-02-27 | $0.8350 | $0.8100 | $0.8601 |
| 2028-02-28 | $0.8269 | $0.8021 | $0.8517 |
| 2028-02-29 | $0.8269 | $0.8021 | $0.8517 |
| 2028 March | |||
| 2028-03-01 | $0.8336 | $0.8086 | $0.8587 |
| 2028-03-02 | $0.8305 | $0.8056 | $0.8554 |
| 2028-03-03 | $0.8232 | $0.7985 | $0.8479 |
| 2028-03-04 | $0.8299 | $0.8050 | $0.8548 |
| 2028-03-05 | $0.8310 | $0.8060 | $0.8559 |
| 2028-03-06 | $0.8229 | $0.7982 | $0.8475 |
| 2028-03-07 | $0.8148 | $0.7904 | $0.8393 |
| 2028-03-08 | $0.8075 | $0.7833 | $0.8317 |
| 2028-03-09 | $0.7996 | $0.7756 | $0.8236 |
| 2028-03-10 | $0.8062 | $0.7820 | $0.8303 |
| 2028-03-11 | $0.7983 | $0.7743 | $0.8222 |
| 2028-03-12 | $0.8048 | $0.7807 | $0.8290 |
| 2028-03-13 | $0.7970 | $0.7730 | $0.8209 |
| 2028-03-14 | $0.8035 | $0.7794 | $0.8276 |
| 2028-03-15 | $0.7956 | $0.7718 | $0.8195 |
| 2028-03-16 | $0.7905 | $0.7668 | $0.8142 |
| 2028-03-17 | $0.7828 | $0.7593 | $0.8063 |
| 2028-03-18 | $0.7751 | $0.7519 | $0.7984 |
| 2028-03-19 | $0.7676 | $0.7445 | $0.7906 |
| 2028-03-20 | $0.7676 | $0.7445 | $0.7906 |
| 2028-03-21 | $0.7738 | $0.7506 | $0.7971 |
| 2028-03-22 | $0.7663 | $0.7433 | $0.7893 |
| 2028-03-23 | $0.7663 | $0.7433 | $0.7893 |
| 2028-03-24 | $0.7726 | $0.7494 | $0.7957 |
| 2028-03-25 | $0.7697 | $0.7466 | $0.7927 |
| 2028-03-26 | $0.7629 | $0.7400 | $0.7858 |
| 2028-03-27 | $0.7691 | $0.7460 | $0.7922 |
| 2028-03-28 | $0.7701 | $0.7470 | $0.7932 |
| 2028-03-29 | $0.7626 | $0.7397 | $0.7854 |
| 2028-03-30 | $0.7551 | $0.7325 | $0.7778 |
| 2028-03-31 | $0.7483 | $0.7259 | $0.7708 |
| 2028 April | |||
| 2028-04-01 | $0.7410 | $0.7188 | $0.7633 |
| 2028-04-02 | $0.7471 | $0.7247 | $0.7695 |
| 2028-04-03 | $0.7398 | $0.7176 | $0.7620 |
| 2028-04-04 | $0.7458 | $0.7235 | $0.7682 |
| 2028-04-05 | $0.7386 | $0.7164 | $0.7607 |
| 2028-04-06 | $0.7446 | $0.7223 | $0.7669 |
| 2028-04-07 | $0.7373 | $0.7152 | $0.7595 |
| 2028-04-08 | $0.7326 | $0.7106 | $0.7546 |
| 2028-04-09 | $0.7254 | $0.7037 | $0.7472 |
| 2028-04-10 | $0.7183 | $0.6968 | $0.7399 |
| 2028-04-11 | $0.7113 | $0.6900 | $0.7327 |
| 2028-04-12 | $0.7113 | $0.6900 | $0.7327 |
| 2028-04-13 | $0.7171 | $0.6956 | $0.7387 |
| 2028-04-14 | $0.7101 | $0.6888 | $0.7314 |
| 2028-04-15 | $0.7101 | $0.6888 | $0.7314 |
| 2028-04-16 | $0.7159 | $0.6945 | $0.7374 |
| 2028-04-17 | $0.7133 | $0.6919 | $0.7347 |
| 2028-04-18 | $0.7070 | $0.6858 | $0.7282 |
| 2028-04-19 | $0.7128 | $0.6914 | $0.7341 |
| 2028-04-20 | $0.7137 | $0.6922 | $0.7351 |
| 2028-04-21 | $0.7067 | $0.6855 | $0.7279 |
| 2028-04-22 | $0.6998 | $0.6788 | $0.7208 |
| 2028-04-23 | $0.6935 | $0.6727 | $0.7143 |
| 2028-04-24 | $0.6867 | $0.6661 | $0.7073 |
| 2028-04-25 | $0.6923 | $0.6716 | $0.7131 |
| 2028-04-26 | $0.6856 | $0.6650 | $0.7061 |
| 2028-04-27 | $0.6912 | $0.6705 | $0.7119 |
| 2028-04-28 | $0.6844 | $0.6639 | $0.7050 |
| 2028-04-29 | $0.6900 | $0.6693 | $0.7107 |
| 2028-04-30 | $0.6833 | $0.6628 | $0.7038 |
| 2028 May | |||
| 2028-05-01 | $0.6789 | $0.6585 | $0.6993 |
| 2028-05-02 | $0.6723 | $0.6521 | $0.6924 |
| 2028-05-03 | $0.6657 | $0.6457 | $0.6857 |
| 2028-05-04 | $0.6592 | $0.6394 | $0.6790 |
| 2028-05-05 | $0.6592 | $0.6394 | $0.6790 |
| 2028-05-06 | $0.6646 | $0.6447 | $0.6845 |
| 2028-05-07 | $0.6581 | $0.6384 | $0.6778 |
| 2028-05-08 | $0.6581 | $0.6384 | $0.6778 |
| 2028-05-09 | $0.6635 | $0.6436 | $0.6834 |
| 2028-05-10 | $0.6610 | $0.6412 | $0.6808 |
| 2028-05-11 | $0.6552 | $0.6355 | $0.6748 |
| 2028-05-12 | $0.6605 | $0.6407 | $0.6803 |
| 2028-05-13 | $0.6614 | $0.6415 | $0.6812 |
| 2028-05-14 | $0.6549 | $0.6353 | $0.6745 |
| 2028-05-15 | $0.6485 | $0.6290 | $0.6680 |
| 2028-05-16 | $0.6427 | $0.6234 | $0.6620 |
| 2028-05-17 | $0.6364 | $0.6173 | $0.6555 |
| 2028-05-18 | $0.6416 | $0.6224 | $0.6609 |
| 2028-05-19 | $0.6353 | $0.6163 | $0.6544 |
| 2028-05-20 | $0.6405 | $0.6213 | $0.6598 |
| 2028-05-21 | $0.6343 | $0.6153 | $0.6533 |
| 2028-05-22 | $0.6395 | $0.6203 | $0.6587 |
| 2028-05-23 | $0.6332 | $0.6142 | $0.6522 |
| 2028-05-24 | $0.6291 | $0.6103 | $0.6480 |
| 2028-05-25 | $0.6230 | $0.6043 | $0.6417 |
| 2028-05-26 | $0.6169 | $0.5984 | $0.6354 |
| 2028-05-27 | $0.6109 | $0.5926 | $0.6292 |
| 2028-05-28 | $0.6109 | $0.5926 | $0.6292 |
| 2028-05-29 | $0.6159 | $0.5974 | $0.6344 |
| 2028-05-30 | $0.6099 | $0.5916 | $0.6282 |
| 2028-05-31 | $0.6099 | $0.5916 | $0.6282 |
| 2028 June | |||
| 2028-06-01 | $0.6149 | $0.5964 | $0.6333 |
| 2028-06-02 | $0.6126 | $0.5942 | $0.6309 |
| 2028-06-03 | $0.6072 | $0.5889 | $0.6254 |
| 2028-06-04 | $0.6121 | $0.5938 | $0.6305 |
| 2028-06-05 | $0.6129 | $0.5945 | $0.6313 |
| 2028-06-06 | $0.6069 | $0.5887 | $0.6251 |
| 2028-06-07 | $0.6010 | $0.5830 | $0.6190 |
| 2028-06-08 | $0.5956 | $0.5777 | $0.6135 |
| 2028-06-09 | $0.5898 | $0.5721 | $0.6075 |
| 2028-06-10 | $0.5946 | $0.5768 | $0.6124 |
| 2028-06-11 | $0.5888 | $0.5711 | $0.6065 |
| 2028-06-12 | $0.5936 | $0.5758 | $0.6114 |
| 2028-06-13 | $0.5878 | $0.5702 | $0.6054 |
| 2028-06-14 | $0.5926 | $0.5748 | $0.6104 |
| 2028-06-15 | $0.5868 | $0.5692 | $0.6044 |
| 2028-06-16 | $0.5830 | $0.5656 | $0.6005 |
| 2028-06-17 | $0.5774 | $0.5600 | $0.5947 |
| 2028-06-18 | $0.5717 | $0.5546 | $0.5889 |
| 2028-06-19 | $0.5661 | $0.5491 | $0.5831 |
| 2028-06-20 | $0.5661 | $0.5491 | $0.5831 |
| 2028-06-21 | $0.5708 | $0.5536 | $0.5879 |
| 2028-06-22 | $0.5652 | $0.5482 | $0.5821 |
| 2028-06-23 | $0.5652 | $0.5482 | $0.5821 |
| 2028-06-24 | $0.5698 | $0.5527 | $0.5869 |
| 2028-06-25 | $0.5677 | $0.5506 | $0.5847 |
| 2028-06-26 | $0.5627 | $0.5458 | $0.5795 |
| 2028-06-27 | $0.5673 | $0.5503 | $0.5843 |
| 2028-06-28 | $0.5680 | $0.5509 | $0.5850 |
| 2028-06-29 | $0.5624 | $0.5456 | $0.5793 |
| 2028-06-30 | $0.5569 | $0.5402 | $0.5737 |
| 2028 July | |||
| 2028-07-01 | $0.5519 | $0.5354 | $0.5685 |
| 2028-07-02 | $0.5466 | $0.5302 | $0.5630 |
| 2028-07-03 | $0.5510 | $0.5345 | $0.5676 |
| 2028-07-04 | $0.5456 | $0.5293 | $0.5620 |
| 2028-07-05 | $0.5501 | $0.5336 | $0.5666 |
| 2028-07-06 | $0.5447 | $0.5284 | $0.5611 |
| 2028-07-07 | $0.5492 | $0.5327 | $0.5657 |
| 2028-07-08 | $0.5438 | $0.5275 | $0.5601 |
| 2028-07-09 | $0.5403 | $0.5241 | $0.5565 |
| 2028-07-10 | $0.5350 | $0.5190 | $0.5511 |
| 2028-07-11 | $0.5298 | $0.5139 | $0.5457 |
| 2028-07-12 | $0.5246 | $0.5089 | $0.5404 |
| 2028-07-13 | $0.5246 | $0.5089 | $0.5404 |
| 2028-07-14 | $0.5289 | $0.5131 | $0.5448 |
| 2028-07-15 | $0.5238 | $0.5081 | $0.5395 |
| 2028-07-16 | $0.5238 | $0.5081 | $0.5395 |
| 2028-07-17 | $0.5281 | $0.5122 | $0.5439 |
| 2028-07-18 | $0.5261 | $0.5103 | $0.5419 |
| 2028-07-19 | $0.5214 | $0.5058 | $0.5371 |
| 2028-07-20 | $0.5257 | $0.5099 | $0.5415 |
| 2028-07-21 | $0.5264 | $0.5106 | $0.5422 |
| 2028-07-22 | $0.5212 | $0.5056 | $0.5369 |
| 2028-07-23 | $0.5161 | $0.5006 | $0.5316 |
| 2028-07-24 | $0.5115 | $0.4962 | $0.5268 |
| 2028-07-25 | $0.5065 | $0.4913 | $0.5217 |
| 2028-07-26 | $0.5107 | $0.4953 | $0.5260 |
| 2028-07-27 | $0.5057 | $0.4905 | $0.5208 |
| 2028-07-28 | $0.5098 | $0.4945 | $0.5251 |
| 2028-07-29 | $0.5048 | $0.4897 | $0.5200 |
| 2028-07-30 | $0.5090 | $0.4937 | $0.5242 |
| 2028-07-31 | $0.5040 | $0.4889 | $0.5191 |
| 2028 August | |||
| 2028-08-01 | $0.5007 | $0.4857 | $0.5158 |
| 2028-08-02 | $0.4958 | $0.4810 | $0.5107 |
| 2028-08-03 | $0.4910 | $0.4763 | $0.5057 |
| 2028-08-04 | $0.4862 | $0.4716 | $0.5008 |
| 2028-08-05 | $0.4862 | $0.4716 | $0.5008 |
| 2028-08-06 | $0.4902 | $0.4755 | $0.5049 |
| 2028-08-07 | $0.4854 | $0.4708 | $0.5000 |
| 2028-08-08 | $0.4854 | $0.4708 | $0.5000 |
| 2028-08-09 | $0.4894 | $0.4747 | $0.5040 |
| 2028-08-10 | $0.4875 | $0.4729 | $0.5022 |
| 2028-08-11 | $0.4832 | $0.4687 | $0.4977 |
| 2028-08-12 | $0.4872 | $0.4726 | $0.5018 |
| 2028-08-13 | $0.4878 | $0.4732 | $0.5024 |
| 2028-08-14 | $0.4830 | $0.4685 | $0.4975 |
| 2028-08-15 | $0.4783 | $0.4640 | $0.4927 |
| 2028-08-16 | $0.4740 | $0.4598 | $0.4882 |
| 2028-08-17 | $0.4694 | $0.4553 | $0.4835 |
| 2028-08-18 | $0.4732 | $0.4590 | $0.4874 |
| 2028-08-19 | $0.4686 | $0.4546 | $0.4827 |
| 2028-08-20 | $0.4724 | $0.4583 | $0.4866 |
| 2028-08-21 | $0.4678 | $0.4538 | $0.4819 |
| 2028-08-22 | $0.4717 | $0.4575 | $0.4858 |
| 2028-08-23 | $0.4671 | $0.4530 | $0.4811 |
| 2028-08-24 | $0.4640 | $0.4501 | $0.4780 |
| 2028-08-25 | $0.4595 | $0.4457 | $0.4733 |
| 2028-08-26 | $0.4550 | $0.4414 | $0.4687 |
| 2028-08-27 | $0.4506 | $0.4371 | $0.4641 |
| 2028-08-28 | $0.4506 | $0.4371 | $0.4641 |
| 2028-08-29 | $0.4543 | $0.4406 | $0.4679 |
| 2028-08-30 | $0.4498 | $0.4363 | $0.4633 |
| 2028-08-31 | $0.4498 | $0.4363 | $0.4633 |
| 2028 September | |||
| 2028-09-01 | $0.4535 | $0.4399 | $0.4671 |
| 2028-09-02 | $0.4518 | $0.4382 | $0.4654 |
| 2028-09-03 | $0.4478 | $0.4344 | $0.4613 |
| 2028-09-04 | $0.4515 | $0.4379 | $0.4650 |
| 2028-09-05 | $0.4521 | $0.4385 | $0.4656 |
| 2028-09-06 | $0.4476 | $0.4342 | $0.4611 |
| 2028-09-07 | $0.4433 | $0.4300 | $0.4566 |
| 2028-09-08 | $0.4393 | $0.4261 | $0.4525 |
| 2028-09-09 | $0.4350 | $0.4219 | $0.4480 |
| 2028-09-10 | $0.4386 | $0.4254 | $0.4517 |
| 2028-09-11 | $0.4343 | $0.4212 | $0.4473 |
| 2028-09-12 | $0.4378 | $0.4247 | $0.4510 |
| 2028-09-13 | $0.4336 | $0.4205 | $0.4466 |
| 2028-09-14 | $0.4371 | $0.4240 | $0.4502 |
| 2028-09-15 | $0.4328 | $0.4198 | $0.4458 |
| 2028-09-16 | $0.4300 | $0.4171 | $0.4429 |
| 2028-09-17 | $0.4258 | $0.4131 | $0.4386 |
| 2028-09-18 | $0.4217 | $0.4090 | $0.4343 |
| 2028-09-19 | $0.4176 | $0.4050 | $0.4301 |
| 2028-09-20 | $0.4176 | $0.4050 | $0.4301 |
| 2028-09-21 | $0.4210 | $0.4083 | $0.4336 |
| 2028-09-22 | $0.4169 | $0.4044 | $0.4294 |
| 2028-09-23 | $0.4169 | $0.4044 | $0.4294 |
| 2028-09-24 | $0.4203 | $0.4077 | $0.4329 |