Current 002439 price: $15.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.34 | $11.00 | $11.68 |
| 2026-01-02 | $11.23 | $10.89 | $11.57 |
| 2026-01-03 | $11.12 | $10.79 | $11.45 |
| 2026-01-04 | $11.01 | $10.68 | $11.34 |
| 2026-01-05 | $11.01 | $10.68 | $11.34 |
| 2026-01-06 | $11.10 | $10.77 | $11.43 |
| 2026-01-07 | $10.99 | $10.66 | $11.32 |
| 2026-01-08 | $10.99 | $10.66 | $11.32 |
| 2026-01-09 | $11.08 | $10.75 | $11.42 |
| 2026-01-10 | $11.04 | $10.71 | $11.37 |
| 2026-01-11 | $10.94 | $10.62 | $11.27 |
| 2026-01-12 | $11.03 | $10.70 | $11.36 |
| 2026-01-13 | $11.05 | $10.72 | $11.38 |
| 2026-01-14 | $10.94 | $10.61 | $11.27 |
| 2026-01-15 | $10.83 | $10.51 | $11.16 |
| 2026-01-16 | $10.74 | $10.41 | $11.06 |
| 2026-01-17 | $10.63 | $10.31 | $10.95 |
| 2026-01-18 | $10.72 | $10.40 | $11.04 |
| 2026-01-19 | $10.61 | $10.29 | $10.93 |
| 2026-01-20 | $10.70 | $10.38 | $11.02 |
| 2026-01-21 | $10.60 | $10.28 | $10.91 |
| 2026-01-22 | $10.68 | $10.36 | $11.00 |
| 2026-01-23 | $10.58 | $10.26 | $10.90 |
| 2026-01-24 | $10.51 | $10.19 | $10.82 |
| 2026-01-25 | $10.41 | $10.09 | $10.72 |
| 2026-01-26 | $10.31 | $9.996 | $10.61 |
| 2026-01-27 | $10.20 | $9.898 | $10.51 |
| 2026-01-28 | $10.20 | $9.898 | $10.51 |
| 2026-01-29 | $10.29 | $9.979 | $10.60 |
| 2026-01-30 | $10.19 | $9.882 | $10.49 |
| 2026-01-31 | $10.19 | $9.882 | $10.49 |
| 2026 February | |||
| 2026-02-01 | $10.27 | $9.963 | $10.58 |
| 2026-02-02 | $10.23 | $9.925 | $10.54 |
| 2026-02-03 | $10.14 | $9.838 | $10.45 |
| 2026-02-04 | $10.23 | $9.918 | $10.53 |
| 2026-02-05 | $10.24 | $9.931 | $10.55 |
| 2026-02-06 | $10.14 | $9.834 | $10.44 |
| 2026-02-07 | $10.04 | $9.738 | $10.34 |
| 2026-02-08 | $9.949 | $9.650 | $10.25 |
| 2026-02-09 | $9.852 | $9.556 | $10.15 |
| 2026-02-10 | $9.932 | $9.634 | $10.23 |
| 2026-02-11 | $9.835 | $9.540 | $10.13 |
| 2026-02-12 | $9.916 | $9.618 | $10.21 |
| 2026-02-13 | $9.819 | $9.524 | $10.11 |
| 2026-02-14 | $9.899 | $9.602 | $10.20 |
| 2026-02-15 | $9.803 | $9.509 | $10.10 |
| 2026-02-16 | $9.739 | $9.447 | $10.03 |
| 2026-02-17 | $9.644 | $9.355 | $9.934 |
| 2026-02-18 | $9.550 | $9.264 | $9.837 |
| 2026-02-19 | $9.457 | $9.173 | $9.740 |
| 2026-02-20 | $9.457 | $9.173 | $9.740 |
| 2026-02-21 | $9.534 | $9.248 | $9.820 |
| 2026-02-22 | $9.441 | $9.158 | $9.724 |
| 2026-02-23 | $9.441 | $9.158 | $9.724 |
| 2026-02-24 | $9.518 | $9.233 | $9.804 |
| 2026-02-25 | $9.482 | $9.198 | $9.767 |
| 2026-02-26 | $9.399 | $9.117 | $9.681 |
| 2026-02-27 | $9.476 | $9.192 | $9.760 |
| 2026-02-28 | $9.488 | $9.203 | $9.772 |
| 2026 March | |||
| 2026-03-01 | $9.395 | $9.113 | $9.677 |
| 2026-03-02 | $9.303 | $9.024 | $9.582 |
| 2026-03-03 | $9.220 | $8.943 | $9.496 |
| 2026-03-04 | $9.130 | $8.856 | $9.404 |
| 2026-03-05 | $9.205 | $8.928 | $9.481 |
| 2026-03-06 | $9.115 | $8.841 | $9.388 |
| 2026-03-07 | $9.189 | $8.914 | $9.465 |
| 2026-03-08 | $9.099 | $8.826 | $9.372 |
| 2026-03-09 | $9.174 | $8.899 | $9.449 |
| 2026-03-10 | $9.084 | $8.812 | $9.357 |
| 2026-03-11 | $9.026 | $8.755 | $9.296 |
| 2026-03-12 | $8.938 | $8.669 | $9.206 |
| 2026-03-13 | $8.850 | $8.585 | $9.116 |
| 2026-03-14 | $8.764 | $8.501 | $9.027 |
| 2026-03-15 | $8.764 | $8.501 | $9.027 |
| 2026-03-16 | $8.836 | $8.570 | $9.101 |
| 2026-03-17 | $8.749 | $8.487 | $9.012 |
| 2026-03-18 | $8.749 | $8.487 | $9.012 |
| 2026-03-19 | $8.821 | $8.556 | $9.085 |
| 2026-03-20 | $8.788 | $8.524 | $9.051 |
| 2026-03-21 | $8.710 | $8.449 | $8.972 |
| 2026-03-22 | $8.782 | $8.518 | $9.045 |
| 2026-03-23 | $8.793 | $8.529 | $9.056 |
| 2026-03-24 | $8.707 | $8.445 | $8.968 |
| 2026-03-25 | $8.622 | $8.363 | $8.880 |
| 2026-03-26 | $8.544 | $8.288 | $8.801 |
| 2026-03-27 | $8.461 | $8.207 | $8.715 |
| 2026-03-28 | $8.530 | $8.274 | $8.786 |
| 2026-03-29 | $8.447 | $8.193 | $8.700 |
| 2026-03-30 | $8.516 | $8.260 | $8.771 |
| 2026-03-31 | $8.433 | $8.180 | $8.686 |
| 2026 April | |||
| 2026-04-01 | $8.502 | $8.247 | $8.757 |
| 2026-04-02 | $8.419 | $8.166 | $8.671 |
| 2026-04-03 | $8.364 | $8.113 | $8.615 |
| 2026-04-04 | $8.283 | $8.034 | $8.531 |
| 2026-04-05 | $8.202 | $7.956 | $8.448 |
| 2026-04-06 | $8.122 | $7.878 | $8.365 |
| 2026-04-07 | $8.122 | $7.878 | $8.365 |
| 2026-04-08 | $8.188 | $7.942 | $8.434 |
| 2026-04-09 | $8.108 | $7.865 | $8.351 |
| 2026-04-10 | $8.108 | $7.865 | $8.351 |
| 2026-04-11 | $8.174 | $7.929 | $8.420 |
| 2026-04-12 | $8.144 | $7.899 | $8.388 |
| 2026-04-13 | $8.072 | $7.830 | $8.314 |
| 2026-04-14 | $8.138 | $7.894 | $8.382 |
| 2026-04-15 | $8.148 | $7.904 | $8.393 |
| 2026-04-16 | $8.069 | $7.827 | $8.311 |
| 2026-04-17 | $7.990 | $7.750 | $8.230 |
| 2026-04-18 | $7.918 | $7.681 | $8.156 |
| 2026-04-19 | $7.841 | $7.606 | $8.076 |
| 2026-04-20 | $7.905 | $7.668 | $8.142 |
| 2026-04-21 | $7.828 | $7.593 | $8.063 |
| 2026-04-22 | $7.892 | $7.655 | $8.129 |
| 2026-04-23 | $7.815 | $7.580 | $8.049 |
| 2026-04-24 | $7.879 | $7.642 | $8.115 |
| 2026-04-25 | $7.802 | $7.568 | $8.036 |
| 2026-04-26 | $7.751 | $7.519 | $7.984 |
| 2026-04-27 | $7.676 | $7.445 | $7.906 |
| 2026-04-28 | $7.601 | $7.373 | $7.829 |
| 2026-04-29 | $7.526 | $7.301 | $7.752 |
| 2026-04-30 | $7.526 | $7.301 | $7.752 |
| 2026 May | |||
| 2026-05-01 | $7.588 | $7.360 | $7.816 |
| 2026-05-02 | $7.514 | $7.289 | $7.739 |
| 2026-05-03 | $7.514 | $7.289 | $7.739 |
| 2026-05-04 | $7.575 | $7.348 | $7.803 |
| 2026-05-05 | $7.547 | $7.321 | $7.773 |
| 2026-05-06 | $7.481 | $7.256 | $7.705 |
| 2026-05-07 | $7.542 | $7.315 | $7.768 |
| 2026-05-08 | $7.551 | $7.325 | $7.778 |
| 2026-05-09 | $7.477 | $7.253 | $7.702 |
| 2026-05-10 | $7.404 | $7.182 | $7.627 |
| 2026-05-11 | $7.338 | $7.118 | $7.558 |
| 2026-05-12 | $7.266 | $7.048 | $7.484 |
| 2026-05-13 | $7.326 | $7.106 | $7.546 |
| 2026-05-14 | $7.254 | $7.037 | $7.472 |
| 2026-05-15 | $7.314 | $7.094 | $7.533 |
| 2026-05-16 | $7.242 | $7.025 | $7.459 |
| 2026-05-17 | $7.301 | $7.082 | $7.520 |
| 2026-05-18 | $7.230 | $7.013 | $7.447 |
| 2026-05-19 | $7.183 | $6.968 | $7.399 |
| 2026-05-20 | $7.113 | $6.900 | $7.327 |
| 2026-05-21 | $7.044 | $6.832 | $7.255 |
| 2026-05-22 | $6.975 | $6.766 | $7.184 |
| 2026-05-23 | $6.975 | $6.766 | $7.184 |
| 2026-05-24 | $7.032 | $6.821 | $7.243 |
| 2026-05-25 | $6.963 | $6.754 | $7.172 |
| 2026-05-26 | $6.963 | $6.754 | $7.172 |
| 2026-05-27 | $7.020 | $6.810 | $7.231 |
| 2026-05-28 | $6.994 | $6.784 | $7.204 |
| 2026-05-29 | $6.932 | $6.724 | $7.140 |
| 2026-05-30 | $6.989 | $6.779 | $7.199 |
| 2026-05-31 | $6.998 | $6.788 | $7.208 |
| 2026 June | |||
| 2026-06-01 | $6.930 | $6.722 | $7.137 |
| 2026-06-02 | $6.862 | $6.656 | $7.068 |
| 2026-06-03 | $6.800 | $6.596 | $7.004 |
| 2026-06-04 | $6.734 | $6.532 | $6.936 |
| 2026-06-05 | $6.789 | $6.585 | $6.993 |
| 2026-06-06 | $6.723 | $6.521 | $6.924 |
| 2026-06-07 | $6.778 | $6.574 | $6.981 |
| 2026-06-08 | $6.711 | $6.510 | $6.913 |
| 2026-06-09 | $6.766 | $6.563 | $6.969 |
| 2026-06-10 | $6.700 | $6.499 | $6.901 |
| 2026-06-11 | $6.657 | $6.457 | $6.857 |
| 2026-06-12 | $6.592 | $6.394 | $6.790 |
| 2026-06-13 | $6.528 | $6.332 | $6.723 |
| 2026-06-14 | $6.464 | $6.270 | $6.658 |
| 2026-06-15 | $6.464 | $6.270 | $6.658 |
| 2026-06-16 | $6.517 | $6.321 | $6.712 |
| 2026-06-17 | $6.453 | $6.260 | $6.647 |
| 2026-06-18 | $6.453 | $6.260 | $6.647 |
| 2026-06-19 | $6.506 | $6.311 | $6.701 |
| 2026-06-20 | $6.481 | $6.287 | $6.676 |
| 2026-06-21 | $6.424 | $6.232 | $6.617 |
| 2026-06-22 | $6.477 | $6.283 | $6.671 |
| 2026-06-23 | $6.485 | $6.291 | $6.680 |
| 2026-06-24 | $6.422 | $6.229 | $6.614 |
| 2026-06-25 | $6.359 | $6.168 | $6.550 |
| 2026-06-26 | $6.302 | $6.113 | $6.491 |
| 2026-06-27 | $6.240 | $6.053 | $6.428 |
| 2026-06-28 | $6.291 | $6.103 | $6.480 |
| 2026-06-29 | $6.230 | $6.043 | $6.417 |
| 2026-06-30 | $6.281 | $6.093 | $6.469 |
| 2026 July | |||
| 2026-07-01 | $6.220 | $6.033 | $6.406 |
| 2026-07-02 | $6.271 | $6.082 | $6.459 |
| 2026-07-03 | $6.209 | $6.023 | $6.396 |
| 2026-07-04 | $6.169 | $5.984 | $6.354 |
| 2026-07-05 | $6.109 | $5.926 | $6.292 |
| 2026-07-06 | $6.049 | $5.868 | $6.231 |
| 2026-07-07 | $5.990 | $5.811 | $6.170 |
| 2026-07-08 | $5.990 | $5.811 | $6.170 |
| 2026-07-09 | $6.039 | $5.858 | $6.220 |
| 2026-07-10 | $5.980 | $5.801 | $6.160 |
| 2026-07-11 | $5.980 | $5.801 | $6.160 |
| 2026-07-12 | $6.029 | $5.848 | $6.210 |
| 2026-07-13 | $6.007 | $5.826 | $6.187 |
| 2026-07-14 | $5.954 | $5.775 | $6.132 |
| 2026-07-15 | $6.002 | $5.822 | $6.182 |
| 2026-07-16 | $6.010 | $5.830 | $6.190 |
| 2026-07-17 | $5.951 | $5.773 | $6.130 |
| 2026-07-18 | $5.893 | $5.716 | $6.070 |
| 2026-07-19 | $5.840 | $5.665 | $6.015 |
| 2026-07-20 | $5.783 | $5.610 | $5.957 |
| 2026-07-21 | $5.830 | $5.656 | $6.005 |
| 2026-07-22 | $5.774 | $5.600 | $5.947 |
| 2026-07-23 | $5.821 | $5.646 | $5.995 |
| 2026-07-24 | $5.764 | $5.591 | $5.937 |
| 2026-07-25 | $5.811 | $5.637 | $5.985 |
| 2026-07-26 | $5.754 | $5.582 | $5.927 |
| 2026-07-27 | $5.717 | $5.546 | $5.889 |
| 2026-07-28 | $5.661 | $5.492 | $5.831 |
| 2026-07-29 | $5.606 | $5.438 | $5.774 |
| 2026-07-30 | $5.551 | $5.385 | $5.718 |
| 2026-07-31 | $5.551 | $5.385 | $5.718 |
| 2026 August | |||
| 2026-08-01 | $5.597 | $5.429 | $5.765 |
| 2026-08-02 | $5.542 | $5.376 | $5.708 |
| 2026-08-03 | $5.542 | $5.376 | $5.708 |
| 2026-08-04 | $5.587 | $5.420 | $5.755 |
| 2026-08-05 | $5.566 | $5.399 | $5.733 |
| 2026-08-06 | $5.517 | $5.352 | $5.683 |
| 2026-08-07 | $5.563 | $5.396 | $5.729 |
| 2026-08-08 | $5.570 | $5.402 | $5.737 |
| 2026-08-09 | $5.515 | $5.350 | $5.681 |
| 2026-08-10 | $5.461 | $5.297 | $5.625 |
| 2026-08-11 | $5.412 | $5.250 | $5.575 |
| 2026-08-12 | $5.359 | $5.199 | $5.520 |
| 2026-08-13 | $5.403 | $5.241 | $5.565 |
| 2026-08-14 | $5.350 | $5.190 | $5.511 |
| 2026-08-15 | $5.394 | $5.232 | $5.556 |
| 2026-08-16 | $5.342 | $5.181 | $5.502 |
| 2026-08-17 | $5.385 | $5.224 | $5.547 |
| 2026-08-18 | $5.333 | $5.173 | $5.493 |
| 2026-08-19 | $5.298 | $5.139 | $5.457 |
| 2026-08-20 | $5.247 | $5.089 | $5.404 |
| 2026-08-21 | $5.195 | $5.039 | $5.351 |
| 2026-08-22 | $5.145 | $4.990 | $5.299 |
| 2026-08-23 | $5.145 | $4.990 | $5.299 |
| 2026-08-24 | $5.187 | $5.031 | $5.342 |
| 2026-08-25 | $5.136 | $4.982 | $5.290 |
| 2026-08-26 | $5.136 | $4.982 | $5.290 |
| 2026-08-27 | $5.178 | $5.023 | $5.333 |
| 2026-08-28 | $5.159 | $5.004 | $5.313 |
| 2026-08-29 | $5.113 | $4.960 | $5.266 |
| 2026-08-30 | $5.155 | $5.000 | $5.310 |
| 2026-08-31 | $5.161 | $5.007 | $5.316 |
| 2026 September | |||
| 2026-09-01 | $5.111 | $4.958 | $5.264 |
| 2026-09-02 | $5.061 | $4.909 | $5.213 |
| 2026-09-03 | $5.016 | $4.865 | $5.166 |
| 2026-09-04 | $4.967 | $4.818 | $5.116 |
| 2026-09-05 | $5.007 | $4.857 | $5.158 |
| 2026-09-06 | $4.958 | $4.810 | $5.107 |
| 2026-09-07 | $4.999 | $4.849 | $5.149 |
| 2026-09-08 | $4.950 | $4.802 | $5.099 |
| 2026-09-09 | $4.991 | $4.841 | $5.140 |
| 2026-09-10 | $4.942 | $4.794 | $5.090 |
| 2026-09-11 | $4.910 | $4.763 | $5.057 |
| 2026-09-12 | $4.862 | $4.716 | $5.008 |
| 2026-09-13 | $4.815 | $4.670 | $4.959 |
| 2026-09-14 | $4.768 | $4.625 | $4.911 |
| 2026-09-15 | $4.768 | $4.625 | $4.911 |
| 2026-09-16 | $4.807 | $4.662 | $4.951 |
| 2026-09-17 | $4.760 | $4.617 | $4.902 |
| 2026-09-18 | $4.760 | $4.617 | $4.902 |
| 2026-09-19 | $4.799 | $4.655 | $4.943 |
| 2026-09-20 | $4.781 | $4.637 | $4.924 |
| 2026-09-21 | $4.738 | $4.596 | $4.881 |
| 2026-09-22 | $4.777 | $4.634 | $4.921 |
| 2026-09-23 | $4.783 | $4.640 | $4.927 |
| 2026-09-24 | $4.736 | $4.594 | $4.879 |
| 2026-09-25 | $4.690 | $4.550 | $4.831 |