Current 002439 price: $15.76
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3003 | $0.2913 | $0.3093 |
| 2029-01-02 | $0.2973 | $0.2884 | $0.3062 |
| 2029-01-03 | $0.2998 | $0.2908 | $0.3088 |
| 2029-01-04 | $0.2968 | $0.2879 | $0.3057 |
| 2029-01-05 | $0.2993 | $0.2903 | $0.3082 |
| 2029-01-06 | $0.2963 | $0.2875 | $0.3052 |
| 2029-01-07 | $0.2988 | $0.2898 | $0.3077 |
| 2029-01-08 | $0.2958 | $0.2870 | $0.3047 |
| 2029-01-09 | $0.2939 | $0.2851 | $0.3028 |
| 2029-01-10 | $0.2911 | $0.2823 | $0.2998 |
| 2029-01-11 | $0.2882 | $0.2796 | $0.2969 |
| 2029-01-12 | $0.2854 | $0.2768 | $0.2940 |
| 2029-01-13 | $0.2854 | $0.2768 | $0.2940 |
| 2029-01-14 | $0.2877 | $0.2791 | $0.2964 |
| 2029-01-15 | $0.2849 | $0.2764 | $0.2935 |
| 2029-01-16 | $0.2849 | $0.2764 | $0.2935 |
| 2029-01-17 | $0.2873 | $0.2787 | $0.2959 |
| 2029-01-18 | $0.2862 | $0.2776 | $0.2948 |
| 2029-01-19 | $0.2837 | $0.2752 | $0.2922 |
| 2029-01-20 | $0.2860 | $0.2774 | $0.2946 |
| 2029-01-21 | $0.2863 | $0.2778 | $0.2949 |
| 2029-01-22 | $0.2836 | $0.2750 | $0.2921 |
| 2029-01-23 | $0.2808 | $0.2724 | $0.2892 |
| 2029-01-24 | $0.2783 | $0.2699 | $0.2866 |
| 2029-01-25 | $0.2755 | $0.2673 | $0.2838 |
| 2029-01-26 | $0.2778 | $0.2695 | $0.2861 |
| 2029-01-27 | $0.2751 | $0.2668 | $0.2833 |
| 2029-01-28 | $0.2773 | $0.2690 | $0.2857 |
| 2029-01-29 | $0.2746 | $0.2664 | $0.2829 |
| 2029-01-30 | $0.2769 | $0.2686 | $0.2852 |
| 2029-01-31 | $0.2742 | $0.2659 | $0.2824 |
| 2029 February | |||
| 2029-02-01 | $0.2724 | $0.2642 | $0.2806 |
| 2029-02-02 | $0.2697 | $0.2616 | $0.2778 |
| 2029-02-03 | $0.2671 | $0.2591 | $0.2751 |
| 2029-02-04 | $0.2645 | $0.2566 | $0.2724 |
| 2029-02-05 | $0.2645 | $0.2566 | $0.2724 |
| 2029-02-06 | $0.2667 | $0.2587 | $0.2747 |
| 2029-02-07 | $0.2641 | $0.2561 | $0.2720 |
| 2029-02-08 | $0.2641 | $0.2561 | $0.2720 |
| 2029-02-09 | $0.2662 | $0.2582 | $0.2742 |
| 2029-02-10 | $0.2652 | $0.2573 | $0.2732 |
| 2029-02-11 | $0.2629 | $0.2550 | $0.2708 |
| 2029-02-12 | $0.2650 | $0.2571 | $0.2730 |
| 2029-02-13 | $0.2654 | $0.2574 | $0.2733 |
| 2029-02-14 | $0.2628 | $0.2549 | $0.2707 |
| 2029-02-15 | $0.2602 | $0.2524 | $0.2680 |
| 2029-02-16 | $0.2579 | $0.2501 | $0.2656 |
| 2029-02-17 | $0.2554 | $0.2477 | $0.2630 |
| 2029-02-18 | $0.2574 | $0.2497 | $0.2652 |
| 2029-02-19 | $0.2549 | $0.2473 | $0.2626 |
| 2029-02-20 | $0.2570 | $0.2493 | $0.2647 |
| 2029-02-21 | $0.2545 | $0.2469 | $0.2621 |
| 2029-02-22 | $0.2566 | $0.2489 | $0.2643 |
| 2029-02-23 | $0.2541 | $0.2465 | $0.2617 |
| 2029-02-24 | $0.2524 | $0.2449 | $0.2600 |
| 2029-02-25 | $0.2500 | $0.2425 | $0.2575 |
| 2029-02-26 | $0.2475 | $0.2401 | $0.2550 |
| 2029-02-27 | $0.2451 | $0.2378 | $0.2525 |
| 2029-02-28 | $0.2451 | $0.2378 | $0.2525 |
| 2029 March | |||
| 2029-03-01 | $0.2471 | $0.2397 | $0.2545 |
| 2029-03-02 | $0.2447 | $0.2374 | $0.2520 |
| 2029-03-03 | $0.2447 | $0.2374 | $0.2520 |
| 2029-03-04 | $0.2467 | $0.2393 | $0.2541 |
| 2029-03-05 | $0.2458 | $0.2384 | $0.2532 |
| 2029-03-06 | $0.2436 | $0.2363 | $0.2509 |
| 2029-03-07 | $0.2456 | $0.2382 | $0.2530 |
| 2029-03-08 | $0.2459 | $0.2385 | $0.2533 |
| 2029-03-09 | $0.2435 | $0.2362 | $0.2508 |
| 2029-03-10 | $0.2411 | $0.2339 | $0.2484 |
| 2029-03-11 | $0.2390 | $0.2318 | $0.2461 |
| 2029-03-12 | $0.2366 | $0.2295 | $0.2437 |
| 2029-03-13 | $0.2386 | $0.2314 | $0.2457 |
| 2029-03-14 | $0.2362 | $0.2292 | $0.2433 |
| 2029-03-15 | $0.2382 | $0.2310 | $0.2453 |
| 2029-03-16 | $0.2359 | $0.2288 | $0.2429 |
| 2029-03-17 | $0.2378 | $0.2307 | $0.2449 |
| 2029-03-18 | $0.2355 | $0.2284 | $0.2425 |
| 2029-03-19 | $0.2339 | $0.2269 | $0.2410 |
| 2029-03-20 | $0.2317 | $0.2247 | $0.2386 |
| 2029-03-21 | $0.2294 | $0.2225 | $0.2363 |
| 2029-03-22 | $0.2272 | $0.2203 | $0.2340 |
| 2029-03-23 | $0.2272 | $0.2203 | $0.2340 |
| 2029-03-24 | $0.2290 | $0.2221 | $0.2359 |
| 2029-03-25 | $0.2268 | $0.2200 | $0.2336 |
| 2029-03-26 | $0.2268 | $0.2200 | $0.2336 |
| 2029-03-27 | $0.2286 | $0.2218 | $0.2355 |
| 2029-03-28 | $0.2278 | $0.2209 | $0.2346 |
| 2029-03-29 | $0.2258 | $0.2190 | $0.2325 |
| 2029-03-30 | $0.2276 | $0.2208 | $0.2344 |
| 2029-03-31 | $0.2279 | $0.2211 | $0.2347 |
| 2029 April | |||
| 2029-04-01 | $0.2257 | $0.2189 | $0.2324 |
| 2029-04-02 | $0.2235 | $0.2168 | $0.2302 |
| 2029-04-03 | $0.2215 | $0.2148 | $0.2281 |
| 2029-04-04 | $0.2193 | $0.2127 | $0.2259 |
| 2029-04-05 | $0.2211 | $0.2145 | $0.2277 |
| 2029-04-06 | $0.2189 | $0.2124 | $0.2255 |
| 2029-04-07 | $0.2207 | $0.2141 | $0.2274 |
| 2029-04-08 | $0.2186 | $0.2120 | $0.2251 |
| 2029-04-09 | $0.2204 | $0.2138 | $0.2270 |
| 2029-04-10 | $0.2182 | $0.2117 | $0.2248 |
| 2029-04-11 | $0.2168 | $0.2103 | $0.2233 |
| 2029-04-12 | $0.2147 | $0.2082 | $0.2211 |
| 2029-04-13 | $0.2126 | $0.2062 | $0.2190 |
| 2029-04-14 | $0.2105 | $0.2042 | $0.2168 |
| 2029-04-15 | $0.2105 | $0.2042 | $0.2168 |
| 2029-04-16 | $0.2122 | $0.2059 | $0.2186 |
| 2029-04-17 | $0.2102 | $0.2039 | $0.2165 |
| 2029-04-18 | $0.2102 | $0.2039 | $0.2165 |
| 2029-04-19 | $0.2119 | $0.2055 | $0.2182 |
| 2029-04-20 | $0.2111 | $0.2048 | $0.2174 |
| 2029-04-21 | $0.2092 | $0.2029 | $0.2155 |
| 2029-04-22 | $0.2109 | $0.2046 | $0.2173 |
| 2029-04-23 | $0.2112 | $0.2049 | $0.2175 |
| 2029-04-24 | $0.2091 | $0.2029 | $0.2154 |
| 2029-04-25 | $0.2071 | $0.2009 | $0.2133 |
| 2029-04-26 | $0.2052 | $0.1991 | $0.2114 |
| 2029-04-27 | $0.2032 | $0.1971 | $0.2093 |
| 2029-04-28 | $0.2049 | $0.1987 | $0.2110 |
| 2029-04-29 | $0.2029 | $0.1968 | $0.2090 |
| 2029-04-30 | $0.2046 | $0.1984 | $0.2107 |
| 2029 May | |||
| 2029-05-01 | $0.2026 | $0.1965 | $0.2086 |
| 2029-05-02 | $0.2042 | $0.1981 | $0.2103 |
| 2029-05-03 | $0.2022 | $0.1962 | $0.2083 |
| 2029-05-04 | $0.2009 | $0.1949 | $0.2069 |
| 2029-05-05 | $0.1990 | $0.1930 | $0.2049 |
| 2029-05-06 | $0.1970 | $0.1911 | $0.2029 |
| 2029-05-07 | $0.1951 | $0.1892 | $0.2009 |
| 2029-05-08 | $0.1951 | $0.1892 | $0.2009 |
| 2029-05-09 | $0.1967 | $0.1908 | $0.2026 |
| 2029-05-10 | $0.1948 | $0.1889 | $0.2006 |
| 2029-05-11 | $0.1948 | $0.1889 | $0.2006 |
| 2029-05-12 | $0.1964 | $0.1905 | $0.2022 |
| 2029-05-13 | $0.1956 | $0.1897 | $0.2015 |
| 2029-05-14 | $0.1939 | $0.1881 | $0.1997 |
| 2029-05-15 | $0.1955 | $0.1896 | $0.2013 |
| 2029-05-16 | $0.1957 | $0.1899 | $0.2016 |
| 2029-05-17 | $0.1938 | $0.1880 | $0.1996 |
| 2029-05-18 | $0.1919 | $0.1862 | $0.1977 |
| 2029-05-19 | $0.1902 | $0.1845 | $0.1959 |
| 2029-05-20 | $0.1883 | $0.1827 | $0.1940 |
| 2029-05-21 | $0.1899 | $0.1842 | $0.1956 |
| 2029-05-22 | $0.1880 | $0.1824 | $0.1937 |
| 2029-05-23 | $0.1896 | $0.1839 | $0.1953 |
| 2029-05-24 | $0.1877 | $0.1821 | $0.1933 |
| 2029-05-25 | $0.1893 | $0.1836 | $0.1949 |
| 2029-05-26 | $0.1874 | $0.1818 | $0.1930 |
| 2029-05-27 | $0.1862 | $0.1806 | $0.1918 |
| 2029-05-28 | $0.1844 | $0.1788 | $0.1899 |
| 2029-05-29 | $0.1826 | $0.1771 | $0.1881 |
| 2029-05-30 | $0.1808 | $0.1754 | $0.1862 |
| 2029-05-31 | $0.1808 | $0.1754 | $0.1862 |
| 2029 June | |||
| 2029-06-01 | $0.1823 | $0.1768 | $0.1877 |
| 2029-06-02 | $0.1805 | $0.1751 | $0.1859 |
| 2029-06-03 | $0.1805 | $0.1751 | $0.1859 |
| 2029-06-04 | $0.1820 | $0.1765 | $0.1874 |
| 2029-06-05 | $0.1813 | $0.1758 | $0.1867 |
| 2029-06-06 | $0.1797 | $0.1743 | $0.1851 |
| 2029-06-07 | $0.1812 | $0.1757 | $0.1866 |
| 2029-06-08 | $0.1814 | $0.1759 | $0.1868 |
| 2029-06-09 | $0.1796 | $0.1742 | $0.1850 |
| 2029-06-10 | $0.1779 | $0.1725 | $0.1832 |
| 2029-06-11 | $0.1763 | $0.1710 | $0.1815 |
| 2029-06-12 | $0.1745 | $0.1693 | $0.1798 |
| 2029-06-13 | $0.1760 | $0.1707 | $0.1812 |
| 2029-06-14 | $0.1742 | $0.1690 | $0.1795 |
| 2029-06-15 | $0.1757 | $0.1704 | $0.1809 |
| 2029-06-16 | $0.1740 | $0.1687 | $0.1792 |
| 2029-06-17 | $0.1754 | $0.1701 | $0.1806 |
| 2029-06-18 | $0.1737 | $0.1685 | $0.1789 |
| 2029-06-19 | $0.1725 | $0.1674 | $0.1777 |
| 2029-06-20 | $0.1709 | $0.1657 | $0.1760 |
| 2029-06-21 | $0.1692 | $0.1641 | $0.1743 |
| 2029-06-22 | $0.1675 | $0.1625 | $0.1726 |
| 2029-06-23 | $0.1675 | $0.1625 | $0.1726 |
| 2029-06-24 | $0.1689 | $0.1638 | $0.1740 |
| 2029-06-25 | $0.1673 | $0.1622 | $0.1723 |
| 2029-06-26 | $0.1673 | $0.1622 | $0.1723 |
| 2029-06-27 | $0.1686 | $0.1636 | $0.1737 |
| 2029-06-28 | $0.1680 | $0.1630 | $0.1730 |
| 2029-06-29 | $0.1665 | $0.1615 | $0.1715 |
| 2029-06-30 | $0.1679 | $0.1628 | $0.1729 |
| 2029 July | |||
| 2029-07-01 | $0.1681 | $0.1630 | $0.1731 |
| 2029-07-02 | $0.1665 | $0.1615 | $0.1714 |
| 2029-07-03 | $0.1648 | $0.1599 | $0.1698 |
| 2029-07-04 | $0.1633 | $0.1584 | $0.1682 |
| 2029-07-05 | $0.1617 | $0.1569 | $0.1666 |
| 2029-07-06 | $0.1631 | $0.1582 | $0.1680 |
| 2029-07-07 | $0.1615 | $0.1566 | $0.1663 |
| 2029-07-08 | $0.1628 | $0.1579 | $0.1677 |
| 2029-07-09 | $0.1612 | $0.1564 | $0.1660 |
| 2029-07-10 | $0.1625 | $0.1577 | $0.1674 |
| 2029-07-11 | $0.1609 | $0.1561 | $0.1658 |
| 2029-07-12 | $0.1599 | $0.1551 | $0.1647 |
| 2029-07-13 | $0.1583 | $0.1536 | $0.1631 |
| 2029-07-14 | $0.1568 | $0.1521 | $0.1615 |
| 2029-07-15 | $0.1553 | $0.1506 | $0.1599 |
| 2029-07-16 | $0.1553 | $0.1506 | $0.1599 |
| 2029-07-17 | $0.1565 | $0.1518 | $0.1612 |
| 2029-07-18 | $0.1550 | $0.1504 | $0.1597 |
| 2029-07-19 | $0.1550 | $0.1504 | $0.1597 |
| 2029-07-20 | $0.1563 | $0.1516 | $0.1610 |
| 2029-07-21 | $0.1557 | $0.1510 | $0.1604 |
| 2029-07-22 | $0.1543 | $0.1497 | $0.1589 |
| 2029-07-23 | $0.1556 | $0.1509 | $0.1602 |
| 2029-07-24 | $0.1558 | $0.1511 | $0.1604 |
| 2029-07-25 | $0.1543 | $0.1496 | $0.1589 |
| 2029-07-26 | $0.1527 | $0.1482 | $0.1573 |
| 2029-07-27 | $0.1514 | $0.1468 | $0.1559 |
| 2029-07-28 | $0.1499 | $0.1454 | $0.1544 |
| 2029-07-29 | $0.1511 | $0.1466 | $0.1557 |
| 2029-07-30 | $0.1496 | $0.1452 | $0.1541 |
| 2029-07-31 | $0.1509 | $0.1463 | $0.1554 |
| 2029 August | |||
| 2029-08-01 | $0.1494 | $0.1449 | $0.1539 |
| 2029-08-02 | $0.1506 | $0.1461 | $0.1551 |
| 2029-08-03 | $0.1492 | $0.1447 | $0.1536 |
| 2029-08-04 | $0.1482 | $0.1437 | $0.1526 |
| 2029-08-05 | $0.1467 | $0.1423 | $0.1511 |
| 2029-08-06 | $0.1453 | $0.1409 | $0.1497 |
| 2029-08-07 | $0.1439 | $0.1396 | $0.1482 |
| 2029-08-08 | $0.1439 | $0.1396 | $0.1482 |
| 2029-08-09 | $0.1451 | $0.1407 | $0.1494 |
| 2029-08-10 | $0.1436 | $0.1393 | $0.1480 |
| 2029-08-11 | $0.1436 | $0.1393 | $0.1480 |
| 2029-08-12 | $0.1448 | $0.1405 | $0.1492 |
| 2029-08-13 | $0.1443 | $0.1400 | $0.1486 |
| 2029-08-14 | $0.1430 | $0.1387 | $0.1473 |
| 2029-08-15 | $0.1442 | $0.1399 | $0.1485 |
| 2029-08-16 | $0.1444 | $0.1400 | $0.1487 |
| 2029-08-17 | $0.1430 | $0.1387 | $0.1472 |
| 2029-08-18 | $0.1416 | $0.1373 | $0.1458 |
| 2029-08-19 | $0.1403 | $0.1361 | $0.1445 |
| 2029-08-20 | $0.1389 | $0.1347 | $0.1431 |
| 2029-08-21 | $0.1401 | $0.1358 | $0.1443 |
| 2029-08-22 | $0.1387 | $0.1345 | $0.1428 |
| 2029-08-23 | $0.1398 | $0.1356 | $0.1440 |
| 2029-08-24 | $0.1385 | $0.1343 | $0.1426 |
| 2029-08-25 | $0.1396 | $0.1354 | $0.1438 |
| 2029-08-26 | $0.1382 | $0.1341 | $0.1424 |
| 2029-08-27 | $0.1373 | $0.1332 | $0.1415 |
| 2029-08-28 | $0.1360 | $0.1319 | $0.1401 |
| 2029-08-29 | $0.1347 | $0.1306 | $0.1387 |
| 2029-08-30 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-31 | $0.1333 | $0.1293 | $0.1373 |
| 2029 September | |||
| 2029-09-01 | $0.1344 | $0.1304 | $0.1385 |
| 2029-09-02 | $0.1331 | $0.1291 | $0.1371 |
| 2029-09-03 | $0.1331 | $0.1291 | $0.1371 |
| 2029-09-04 | $0.1342 | $0.1302 | $0.1382 |
| 2029-09-05 | $0.1337 | $0.1297 | $0.1377 |
| 2029-09-06 | $0.1325 | $0.1286 | $0.1365 |
| 2029-09-07 | $0.1336 | $0.1296 | $0.1376 |
| 2029-09-08 | $0.1338 | $0.1298 | $0.1378 |
| 2029-09-09 | $0.1325 | $0.1285 | $0.1365 |
| 2029-09-10 | $0.1312 | $0.1272 | $0.1351 |
| 2029-09-11 | $0.1300 | $0.1261 | $0.1339 |
| 2029-09-12 | $0.1287 | $0.1249 | $0.1326 |
| 2029-09-13 | $0.1298 | $0.1259 | $0.1337 |
| 2029-09-14 | $0.1285 | $0.1247 | $0.1324 |
| 2029-09-15 | $0.1296 | $0.1257 | $0.1335 |
| 2029-09-16 | $0.1283 | $0.1245 | $0.1322 |
| 2029-09-17 | $0.1294 | $0.1255 | $0.1332 |
| 2029-09-18 | $0.1281 | $0.1243 | $0.1319 |
| 2029-09-19 | $0.1273 | $0.1234 | $0.1311 |
| 2029-09-20 | $0.1260 | $0.1222 | $0.1298 |
| 2029-09-21 | $0.1248 | $0.1210 | $0.1285 |
| 2029-09-22 | $0.1236 | $0.1199 | $0.1273 |
| 2029-09-23 | $0.1236 | $0.1199 | $0.1273 |
| 2029-09-24 | $0.1246 | $0.1208 | $0.1283 |