Current 002444 price: $32.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.151 | $7.907 | $8.396 |
| 2028-01-02 | $8.251 | $8.003 | $8.498 |
| 2028-01-03 | $8.140 | $7.896 | $8.384 |
| 2028-01-04 | $8.031 | $7.790 | $8.272 |
| 2028-01-05 | $8.077 | $7.835 | $8.320 |
| 2028-01-06 | $7.969 | $7.730 | $8.208 |
| 2028-01-07 | $8.071 | $7.829 | $8.313 |
| 2028-01-08 | $8.034 | $7.793 | $8.275 |
| 2028-01-09 | $7.958 | $7.719 | $8.197 |
| 2028-01-10 | $7.851 | $7.616 | $8.087 |
| 2028-01-11 | $7.952 | $7.714 | $8.191 |
| 2028-01-12 | $7.994 | $7.754 | $8.234 |
| 2028-01-13 | $7.887 | $7.650 | $8.123 |
| 2028-01-14 | $7.788 | $7.554 | $8.022 |
| 2028-01-15 | $7.888 | $7.651 | $8.125 |
| 2028-01-16 | $7.868 | $7.632 | $8.104 |
| 2028-01-17 | $7.817 | $7.582 | $8.051 |
| 2028-01-18 | $7.917 | $7.680 | $8.155 |
| 2028-01-19 | $8.009 | $7.769 | $8.249 |
| 2028-01-20 | $8.111 | $7.868 | $8.355 |
| 2028-01-21 | $8.003 | $7.763 | $8.243 |
| 2028-01-22 | $7.895 | $7.658 | $8.132 |
| 2028-01-23 | $7.798 | $7.564 | $8.032 |
| 2028-01-24 | $7.841 | $7.605 | $8.076 |
| 2028-01-25 | $7.936 | $7.698 | $8.174 |
| 2028-01-26 | $7.830 | $7.595 | $8.065 |
| 2028-01-27 | $7.725 | $7.493 | $7.957 |
| 2028-01-28 | $7.769 | $7.536 | $8.003 |
| 2028-01-29 | $7.665 | $7.435 | $7.895 |
| 2028-01-30 | $7.763 | $7.531 | $7.996 |
| 2028-01-31 | $7.727 | $7.495 | $7.959 |
| 2028 February | |||
| 2028-02-01 | $7.655 | $7.425 | $7.884 |
| 2028-02-02 | $7.552 | $7.326 | $7.779 |
| 2028-02-03 | $7.649 | $7.419 | $7.878 |
| 2028-02-04 | $7.689 | $7.458 | $7.920 |
| 2028-02-05 | $7.586 | $7.358 | $7.814 |
| 2028-02-06 | $7.491 | $7.266 | $7.716 |
| 2028-02-07 | $7.587 | $7.360 | $7.815 |
| 2028-02-08 | $7.568 | $7.341 | $7.795 |
| 2028-02-09 | $7.519 | $7.293 | $7.745 |
| 2028-02-10 | $7.615 | $7.387 | $7.844 |
| 2028-02-11 | $7.703 | $7.472 | $7.935 |
| 2028-02-12 | $7.802 | $7.568 | $8.036 |
| 2028-02-13 | $7.698 | $7.467 | $7.928 |
| 2028-02-14 | $7.594 | $7.366 | $7.822 |
| 2028-02-15 | $7.501 | $7.276 | $7.726 |
| 2028-02-16 | $7.542 | $7.316 | $7.768 |
| 2028-02-17 | $7.634 | $7.405 | $7.863 |
| 2028-02-18 | $7.531 | $7.305 | $7.757 |
| 2028-02-19 | $7.430 | $7.207 | $7.653 |
| 2028-02-20 | $7.473 | $7.249 | $7.697 |
| 2028-02-21 | $7.373 | $7.152 | $7.594 |
| 2028-02-22 | $7.468 | $7.244 | $7.692 |
| 2028-02-23 | $7.433 | $7.210 | $7.656 |
| 2028-02-24 | $7.363 | $7.142 | $7.584 |
| 2028-02-25 | $7.264 | $7.046 | $7.482 |
| 2028-02-26 | $7.357 | $7.137 | $7.578 |
| 2028-02-27 | $7.396 | $7.174 | $7.618 |
| 2028-02-28 | $7.297 | $7.078 | $7.516 |
| 2028-02-29 | $7.206 | $6.989 | $7.422 |
| 2028 March | |||
| 2028-03-01 | $7.298 | $7.079 | $7.517 |
| 2028-03-02 | $7.280 | $7.061 | $7.498 |
| 2028-03-03 | $7.232 | $7.015 | $7.449 |
| 2028-03-04 | $7.325 | $7.105 | $7.545 |
| 2028-03-05 | $7.410 | $7.188 | $7.632 |
| 2028-03-06 | $7.505 | $7.280 | $7.730 |
| 2028-03-07 | $7.404 | $7.182 | $7.626 |
| 2028-03-08 | $7.305 | $7.086 | $7.524 |
| 2028-03-09 | $7.215 | $6.998 | $7.431 |
| 2028-03-10 | $7.254 | $7.037 | $7.472 |
| 2028-03-11 | $7.343 | $7.122 | $7.563 |
| 2028-03-12 | $7.244 | $7.027 | $7.462 |
| 2028-03-13 | $7.147 | $6.933 | $7.361 |
| 2028-03-14 | $7.188 | $6.973 | $7.404 |
| 2028-03-15 | $7.092 | $6.879 | $7.305 |
| 2028-03-16 | $7.183 | $6.967 | $7.398 |
| 2028-03-17 | $7.149 | $6.935 | $7.364 |
| 2028-03-18 | $7.082 | $6.870 | $7.295 |
| 2028-03-19 | $6.987 | $6.778 | $7.197 |
| 2028-03-20 | $7.077 | $6.865 | $7.289 |
| 2028-03-21 | $7.114 | $6.901 | $7.328 |
| 2028-03-22 | $7.019 | $6.808 | $7.229 |
| 2028-03-23 | $6.931 | $6.723 | $7.139 |
| 2028-03-24 | $7.020 | $6.809 | $7.230 |
| 2028-03-25 | $7.002 | $6.792 | $7.212 |
| 2028-03-26 | $6.957 | $6.748 | $7.165 |
| 2028-03-27 | $7.046 | $6.834 | $7.257 |
| 2028-03-28 | $7.127 | $6.914 | $7.341 |
| 2028-03-29 | $7.219 | $7.002 | $7.435 |
| 2028-03-30 | $7.122 | $6.908 | $7.336 |
| 2028-03-31 | $7.026 | $6.816 | $7.237 |
| 2028 April | |||
| 2028-04-01 | $6.940 | $6.732 | $7.148 |
| 2028-04-02 | $6.978 | $6.768 | $7.187 |
| 2028-04-03 | $7.063 | $6.851 | $7.275 |
| 2028-04-04 | $6.968 | $6.759 | $7.177 |
| 2028-04-05 | $6.875 | $6.668 | $7.081 |
| 2028-04-06 | $6.914 | $6.707 | $7.122 |
| 2028-04-07 | $6.822 | $6.617 | $7.026 |
| 2028-04-08 | $6.909 | $6.702 | $7.116 |
| 2028-04-09 | $6.877 | $6.671 | $7.083 |
| 2028-04-10 | $6.812 | $6.608 | $7.017 |
| 2028-04-11 | $6.721 | $6.519 | $6.923 |
| 2028-04-12 | $6.807 | $6.603 | $7.011 |
| 2028-04-13 | $6.843 | $6.638 | $7.048 |
| 2028-04-14 | $6.751 | $6.549 | $6.954 |
| 2028-04-15 | $6.667 | $6.467 | $6.867 |
| 2028-04-16 | $6.752 | $6.550 | $6.955 |
| 2028-04-17 | $6.735 | $6.533 | $6.937 |
| 2028-04-18 | $6.691 | $6.491 | $6.892 |
| 2028-04-19 | $6.777 | $6.574 | $6.980 |
| 2028-04-20 | $6.856 | $6.650 | $7.061 |
| 2028-04-21 | $6.943 | $6.735 | $7.152 |
| 2028-04-22 | $6.850 | $6.645 | $7.056 |
| 2028-04-23 | $6.758 | $6.556 | $6.961 |
| 2028-04-24 | $6.675 | $6.475 | $6.875 |
| 2028-04-25 | $6.712 | $6.510 | $6.913 |
| 2028-04-26 | $6.794 | $6.590 | $6.997 |
| 2028-04-27 | $6.702 | $6.501 | $6.904 |
| 2028-04-28 | $6.613 | $6.414 | $6.811 |
| 2028-04-29 | $6.651 | $6.451 | $6.850 |
| 2028-04-30 | $6.562 | $6.365 | $6.758 |
| 2028 May | |||
| 2028-05-01 | $6.646 | $6.446 | $6.845 |
| 2028-05-02 | $6.615 | $6.416 | $6.813 |
| 2028-05-03 | $6.553 | $6.356 | $6.749 |
| 2028-05-04 | $6.465 | $6.271 | $6.659 |
| 2028-05-05 | $6.548 | $6.351 | $6.744 |
| 2028-05-06 | $6.582 | $6.385 | $6.779 |
| 2028-05-07 | $6.494 | $6.299 | $6.689 |
| 2028-05-08 | $6.413 | $6.220 | $6.605 |
| 2028-05-09 | $6.495 | $6.300 | $6.690 |
| 2028-05-10 | $6.479 | $6.284 | $6.673 |
| 2028-05-11 | $6.436 | $6.243 | $6.629 |
| 2028-05-12 | $6.519 | $6.323 | $6.714 |
| 2028-05-13 | $6.594 | $6.396 | $6.792 |
| 2028-05-14 | $6.679 | $6.478 | $6.879 |
| 2028-05-15 | $6.589 | $6.392 | $6.787 |
| 2028-05-16 | $6.501 | $6.306 | $6.696 |
| 2028-05-17 | $6.421 | $6.228 | $6.613 |
| 2028-05-18 | $6.456 | $6.262 | $6.650 |
| 2028-05-19 | $6.535 | $6.339 | $6.731 |
| 2028-05-20 | $6.447 | $6.254 | $6.640 |
| 2028-05-21 | $6.360 | $6.170 | $6.551 |
| 2028-05-22 | $6.397 | $6.205 | $6.589 |
| 2028-05-23 | $6.311 | $6.122 | $6.501 |
| 2028-05-24 | $6.392 | $6.201 | $6.584 |
| 2028-05-25 | $6.362 | $6.172 | $6.553 |
| 2028-05-26 | $6.303 | $6.114 | $6.492 |
| 2028-05-27 | $6.218 | $6.032 | $6.405 |
| 2028-05-28 | $6.298 | $6.109 | $6.487 |
| 2028-05-29 | $6.331 | $6.141 | $6.521 |
| 2028-05-30 | $6.246 | $6.059 | $6.434 |
| 2028-05-31 | $6.168 | $5.983 | $6.353 |
| 2028 June | |||
| 2028-06-01 | $6.247 | $6.060 | $6.435 |
| 2028-06-02 | $6.232 | $6.045 | $6.419 |
| 2028-06-03 | $6.191 | $6.005 | $6.377 |
| 2028-06-04 | $6.270 | $6.082 | $6.458 |
| 2028-06-05 | $6.343 | $6.153 | $6.533 |
| 2028-06-06 | $6.424 | $6.231 | $6.617 |
| 2028-06-07 | $6.338 | $6.148 | $6.528 |
| 2028-06-08 | $6.253 | $6.065 | $6.441 |
| 2028-06-09 | $6.176 | $5.991 | $6.361 |
| 2028-06-10 | $6.210 | $6.023 | $6.396 |
| 2028-06-11 | $6.285 | $6.097 | $6.474 |
| 2028-06-12 | $6.201 | $6.015 | $6.387 |
| 2028-06-13 | $6.118 | $5.934 | $6.302 |
| 2028-06-14 | $6.153 | $5.969 | $6.338 |
| 2028-06-15 | $6.071 | $5.889 | $6.253 |
| 2028-06-16 | $6.149 | $5.964 | $6.333 |
| 2028-06-17 | $6.120 | $5.936 | $6.304 |
| 2028-06-18 | $6.063 | $5.881 | $6.244 |
| 2028-06-19 | $5.981 | $5.802 | $6.161 |
| 2028-06-20 | $6.058 | $5.876 | $6.240 |
| 2028-06-21 | $6.090 | $5.907 | $6.272 |
| 2028-06-22 | $6.008 | $5.828 | $6.188 |
| 2028-06-23 | $5.933 | $5.755 | $6.111 |
| 2028-06-24 | $6.009 | $5.829 | $6.189 |
| 2028-06-25 | $5.994 | $5.814 | $6.174 |
| 2028-06-26 | $5.955 | $5.776 | $6.134 |
| 2028-06-27 | $6.031 | $5.850 | $6.212 |
| 2028-06-28 | $6.101 | $5.918 | $6.284 |
| 2028-06-29 | $6.179 | $5.994 | $6.365 |
| 2028-06-30 | $6.096 | $5.914 | $6.279 |
| 2028 July | |||
| 2028-07-01 | $6.015 | $5.834 | $6.195 |
| 2028-07-02 | $5.940 | $5.762 | $6.119 |
| 2028-07-03 | $5.973 | $5.794 | $6.152 |
| 2028-07-04 | $6.046 | $5.864 | $6.227 |
| 2028-07-05 | $5.965 | $5.786 | $6.144 |
| 2028-07-06 | $5.885 | $5.708 | $6.061 |
| 2028-07-07 | $5.919 | $5.741 | $6.096 |
| 2028-07-08 | $5.839 | $5.664 | $6.015 |
| 2028-07-09 | $5.914 | $5.737 | $6.092 |
| 2028-07-10 | $5.887 | $5.710 | $6.063 |
| 2028-07-11 | $5.831 | $5.657 | $6.006 |
| 2028-07-12 | $5.753 | $5.581 | $5.926 |
| 2028-07-13 | $5.827 | $5.652 | $6.002 |
| 2028-07-14 | $5.858 | $5.682 | $6.033 |
| 2028-07-15 | $5.779 | $5.606 | $5.952 |
| 2028-07-16 | $5.707 | $5.536 | $5.878 |
| 2028-07-17 | $5.780 | $5.607 | $5.953 |
| 2028-07-18 | $5.766 | $5.593 | $5.939 |
| 2028-07-19 | $5.728 | $5.556 | $5.900 |
| 2028-07-20 | $5.801 | $5.627 | $5.975 |
| 2028-07-21 | $5.869 | $5.692 | $6.045 |
| 2028-07-22 | $5.944 | $5.765 | $6.122 |
| 2028-07-23 | $5.864 | $5.688 | $6.040 |
| 2028-07-24 | $5.785 | $5.612 | $5.959 |
| 2028-07-25 | $5.714 | $5.543 | $5.885 |
| 2028-07-26 | $5.745 | $5.573 | $5.918 |
| 2028-07-27 | $5.815 | $5.641 | $5.990 |
| 2028-07-28 | $5.737 | $5.565 | $5.909 |
| 2028-07-29 | $5.660 | $5.491 | $5.830 |
| 2028-07-30 | $5.693 | $5.522 | $5.864 |
| 2028-07-31 | $5.617 | $5.448 | $5.785 |
| 2028 August | |||
| 2028-08-01 | $5.689 | $5.518 | $5.859 |
| 2028-08-02 | $5.662 | $5.492 | $5.832 |
| 2028-08-03 | $5.609 | $5.441 | $5.777 |
| 2028-08-04 | $5.534 | $5.368 | $5.700 |
| 2028-08-05 | $5.605 | $5.437 | $5.773 |
| 2028-08-06 | $5.634 | $5.465 | $5.803 |
| 2028-08-07 | $5.559 | $5.392 | $5.725 |
| 2028-08-08 | $5.489 | $5.325 | $5.654 |
| 2028-08-09 | $5.560 | $5.393 | $5.726 |
| 2028-08-10 | $5.546 | $5.379 | $5.712 |
| 2028-08-11 | $5.510 | $5.344 | $5.675 |
| 2028-08-12 | $5.580 | $5.413 | $5.748 |
| 2028-08-13 | $5.645 | $5.475 | $5.814 |
| 2028-08-14 | $5.717 | $5.546 | $5.889 |
| 2028-08-15 | $5.640 | $5.471 | $5.810 |
| 2028-08-16 | $5.565 | $5.398 | $5.732 |
| 2028-08-17 | $5.496 | $5.331 | $5.661 |
| 2028-08-18 | $5.526 | $5.361 | $5.692 |
| 2028-08-19 | $5.594 | $5.426 | $5.761 |
| 2028-08-20 | $5.519 | $5.353 | $5.684 |
| 2028-08-21 | $5.445 | $5.281 | $5.608 |
| 2028-08-22 | $5.476 | $5.312 | $5.640 |
| 2028-08-23 | $5.403 | $5.241 | $5.565 |
| 2028-08-24 | $5.472 | $5.308 | $5.636 |
| 2028-08-25 | $5.446 | $5.283 | $5.610 |
| 2028-08-26 | $5.395 | $5.233 | $5.557 |
| 2028-08-27 | $5.323 | $5.163 | $5.483 |
| 2028-08-28 | $5.391 | $5.229 | $5.553 |
| 2028-08-29 | $5.420 | $5.257 | $5.582 |
| 2028-08-30 | $5.347 | $5.186 | $5.507 |
| 2028-08-31 | $5.280 | $5.122 | $5.438 |
| 2028 September | |||
| 2028-09-01 | $5.348 | $5.187 | $5.508 |
| 2028-09-02 | $5.334 | $5.174 | $5.494 |
| 2028-09-03 | $5.300 | $5.141 | $5.459 |
| 2028-09-04 | $5.367 | $5.206 | $5.528 |
| 2028-09-05 | $5.430 | $5.267 | $5.593 |
| 2028-09-06 | $5.499 | $5.334 | $5.664 |
| 2028-09-07 | $5.425 | $5.263 | $5.588 |
| 2028-09-08 | $5.353 | $5.192 | $5.513 |
| 2028-09-09 | $5.287 | $5.128 | $5.445 |
| 2028-09-10 | $5.316 | $5.156 | $5.475 |
| 2028-09-11 | $5.380 | $5.219 | $5.542 |
| 2028-09-12 | $5.308 | $5.149 | $5.468 |
| 2028-09-13 | $5.237 | $5.080 | $5.394 |
| 2028-09-14 | $5.267 | $5.109 | $5.425 |
| 2028-09-15 | $5.197 | $5.041 | $5.353 |
| 2028-09-16 | $5.263 | $5.105 | $5.421 |
| 2028-09-17 | $5.239 | $5.082 | $5.396 |
| 2028-09-18 | $5.190 | $5.034 | $5.345 |
| 2028-09-19 | $5.120 | $4.966 | $5.274 |
| 2028-09-20 | $5.186 | $5.030 | $5.341 |
| 2028-09-21 | $5.213 | $5.057 | $5.369 |
| 2028-09-22 | $5.143 | $4.989 | $5.297 |
| 2028-09-23 | $5.079 | $4.926 | $5.231 |
| 2028-09-24 | $5.144 | $4.989 | $5.298 |