Current 002444 price: $32.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.400 | $2.328 | $2.472 |
| 2030-01-02 | $2.431 | $2.358 | $2.504 |
| 2030-01-03 | $2.399 | $2.327 | $2.471 |
| 2030-01-04 | $2.366 | $2.295 | $2.437 |
| 2030-01-05 | $2.337 | $2.267 | $2.407 |
| 2030-01-06 | $2.350 | $2.280 | $2.421 |
| 2030-01-07 | $2.379 | $2.307 | $2.450 |
| 2030-01-08 | $2.347 | $2.276 | $2.417 |
| 2030-01-09 | $2.315 | $2.246 | $2.385 |
| 2030-01-10 | $2.329 | $2.259 | $2.399 |
| 2030-01-11 | $2.297 | $2.229 | $2.366 |
| 2030-01-12 | $2.327 | $2.257 | $2.397 |
| 2030-01-13 | $2.316 | $2.247 | $2.386 |
| 2030-01-14 | $2.294 | $2.226 | $2.363 |
| 2030-01-15 | $2.264 | $2.196 | $2.331 |
| 2030-01-16 | $2.293 | $2.224 | $2.361 |
| 2030-01-17 | $2.305 | $2.236 | $2.374 |
| 2030-01-18 | $2.274 | $2.206 | $2.342 |
| 2030-01-19 | $2.245 | $2.178 | $2.313 |
| 2030-01-20 | $2.274 | $2.206 | $2.342 |
| 2030-01-21 | $2.268 | $2.200 | $2.336 |
| 2030-01-22 | $2.254 | $2.186 | $2.321 |
| 2030-01-23 | $2.283 | $2.214 | $2.351 |
| 2030-01-24 | $2.309 | $2.240 | $2.378 |
| 2030-01-25 | $2.339 | $2.268 | $2.409 |
| 2030-01-26 | $2.307 | $2.238 | $2.376 |
| 2030-01-27 | $2.276 | $2.208 | $2.345 |
| 2030-01-28 | $2.248 | $2.181 | $2.316 |
| 2030-01-29 | $2.260 | $2.193 | $2.328 |
| 2030-01-30 | $2.288 | $2.219 | $2.357 |
| 2030-01-31 | $2.257 | $2.190 | $2.325 |
| 2030 February | |||
| 2030-02-01 | $2.227 | $2.160 | $2.294 |
| 2030-02-02 | $2.240 | $2.173 | $2.307 |
| 2030-02-03 | $2.210 | $2.144 | $2.276 |
| 2030-02-04 | $2.238 | $2.171 | $2.305 |
| 2030-02-05 | $2.228 | $2.161 | $2.295 |
| 2030-02-06 | $2.207 | $2.141 | $2.273 |
| 2030-02-07 | $2.177 | $2.112 | $2.243 |
| 2030-02-08 | $2.205 | $2.139 | $2.271 |
| 2030-02-09 | $2.217 | $2.150 | $2.283 |
| 2030-02-10 | $2.187 | $2.121 | $2.253 |
| 2030-02-11 | $2.160 | $2.095 | $2.225 |
| 2030-02-12 | $2.187 | $2.122 | $2.253 |
| 2030-02-13 | $2.182 | $2.117 | $2.247 |
| 2030-02-14 | $2.168 | $2.103 | $2.233 |
| 2030-02-15 | $2.195 | $2.130 | $2.261 |
| 2030-02-16 | $2.221 | $2.154 | $2.288 |
| 2030-02-17 | $2.249 | $2.182 | $2.317 |
| 2030-02-18 | $2.219 | $2.153 | $2.286 |
| 2030-02-19 | $2.189 | $2.124 | $2.255 |
| 2030-02-20 | $2.162 | $2.098 | $2.227 |
| 2030-02-21 | $2.174 | $2.109 | $2.240 |
| 2030-02-22 | $2.201 | $2.135 | $2.267 |
| 2030-02-23 | $2.171 | $2.106 | $2.236 |
| 2030-02-24 | $2.142 | $2.078 | $2.206 |
| 2030-02-25 | $2.155 | $2.090 | $2.219 |
| 2030-02-26 | $2.126 | $2.062 | $2.189 |
| 2030-02-27 | $2.153 | $2.088 | $2.217 |
| 2030-02-28 | $2.143 | $2.079 | $2.207 |
| 2030 March | |||
| 2030-03-01 | $2.123 | $2.059 | $2.186 |
| 2030-03-02 | $2.094 | $2.031 | $2.157 |
| 2030-03-03 | $2.121 | $2.057 | $2.185 |
| 2030-03-04 | $2.132 | $2.068 | $2.196 |
| 2030-03-05 | $2.104 | $2.041 | $2.167 |
| 2030-03-06 | $2.077 | $2.015 | $2.140 |
| 2030-03-07 | $2.104 | $2.041 | $2.167 |
| 2030-03-08 | $2.099 | $2.036 | $2.162 |
| 2030-03-09 | $2.085 | $2.023 | $2.148 |
| 2030-03-10 | $2.112 | $2.048 | $2.175 |
| 2030-03-11 | $2.136 | $2.072 | $2.200 |
| 2030-03-12 | $2.164 | $2.099 | $2.229 |
| 2030-03-13 | $2.135 | $2.071 | $2.199 |
| 2030-03-14 | $2.106 | $2.043 | $2.169 |
| 2030-03-15 | $2.080 | $2.018 | $2.142 |
| 2030-03-16 | $2.091 | $2.029 | $2.154 |
| 2030-03-17 | $2.117 | $2.053 | $2.180 |
| 2030-03-18 | $2.089 | $2.026 | $2.151 |
| 2030-03-19 | $2.061 | $1.999 | $2.122 |
| 2030-03-20 | $2.072 | $2.010 | $2.135 |
| 2030-03-21 | $2.045 | $1.983 | $2.106 |
| 2030-03-22 | $2.071 | $2.009 | $2.133 |
| 2030-03-23 | $2.061 | $1.999 | $2.123 |
| 2030-03-24 | $2.042 | $1.981 | $2.103 |
| 2030-03-25 | $2.014 | $1.954 | $2.075 |
| 2030-03-26 | $2.040 | $1.979 | $2.101 |
| 2030-03-27 | $2.051 | $1.989 | $2.113 |
| 2030-03-28 | $2.023 | $1.963 | $2.084 |
| 2030-03-29 | $1.998 | $1.938 | $2.058 |
| 2030-03-30 | $2.024 | $1.963 | $2.085 |
| 2030-03-31 | $2.019 | $1.958 | $2.079 |
| 2030 April | |||
| 2030-04-01 | $2.006 | $1.945 | $2.066 |
| 2030-04-02 | $2.031 | $1.970 | $2.092 |
| 2030-04-03 | $2.055 | $1.993 | $2.116 |
| 2030-04-04 | $2.081 | $2.019 | $2.144 |
| 2030-04-05 | $2.053 | $1.992 | $2.115 |
| 2030-04-06 | $2.026 | $1.965 | $2.086 |
| 2030-04-07 | $2.001 | $1.941 | $2.061 |
| 2030-04-08 | $2.012 | $1.951 | $2.072 |
| 2030-04-09 | $2.036 | $1.975 | $2.097 |
| 2030-04-10 | $2.009 | $1.949 | $2.069 |
| 2030-04-11 | $1.982 | $1.922 | $2.041 |
| 2030-04-12 | $1.993 | $1.934 | $2.053 |
| 2030-04-13 | $1.967 | $1.908 | $2.026 |
| 2030-04-14 | $1.992 | $1.932 | $2.052 |
| 2030-04-15 | $1.983 | $1.923 | $2.042 |
| 2030-04-16 | $1.964 | $1.905 | $2.023 |
| 2030-04-17 | $1.938 | $1.880 | $1.996 |
| 2030-04-18 | $1.962 | $1.904 | $2.021 |
| 2030-04-19 | $1.973 | $1.914 | $2.032 |
| 2030-04-20 | $1.946 | $1.888 | $2.005 |
| 2030-04-21 | $1.922 | $1.864 | $1.980 |
| 2030-04-22 | $1.947 | $1.888 | $2.005 |
| 2030-04-23 | $1.942 | $1.884 | $2.000 |
| 2030-04-24 | $1.929 | $1.871 | $1.987 |
| 2030-04-25 | $1.954 | $1.895 | $2.012 |
| 2030-04-26 | $1.976 | $1.917 | $2.036 |
| 2030-04-27 | $2.002 | $1.942 | $2.062 |
| 2030-04-28 | $1.975 | $1.916 | $2.034 |
| 2030-04-29 | $1.948 | $1.890 | $2.007 |
| 2030-04-30 | $1.924 | $1.867 | $1.982 |
| 2030 May | |||
| 2030-05-01 | $1.935 | $1.877 | $1.993 |
| 2030-05-02 | $1.959 | $1.900 | $2.017 |
| 2030-05-03 | $1.932 | $1.874 | $1.990 |
| 2030-05-04 | $1.906 | $1.849 | $1.964 |
| 2030-05-05 | $1.917 | $1.860 | $1.975 |
| 2030-05-06 | $1.892 | $1.835 | $1.948 |
| 2030-05-07 | $1.916 | $1.858 | $1.973 |
| 2030-05-08 | $1.907 | $1.850 | $1.964 |
| 2030-05-09 | $1.889 | $1.832 | $1.946 |
| 2030-05-10 | $1.864 | $1.808 | $1.920 |
| 2030-05-11 | $1.888 | $1.831 | $1.944 |
| 2030-05-12 | $1.898 | $1.841 | $1.955 |
| 2030-05-13 | $1.872 | $1.816 | $1.928 |
| 2030-05-14 | $1.849 | $1.793 | $1.904 |
| 2030-05-15 | $1.872 | $1.816 | $1.929 |
| 2030-05-16 | $1.868 | $1.812 | $1.924 |
| 2030-05-17 | $1.856 | $1.800 | $1.911 |
| 2030-05-18 | $1.879 | $1.823 | $1.936 |
| 2030-05-19 | $1.901 | $1.844 | $1.958 |
| 2030-05-20 | $1.925 | $1.868 | $1.983 |
| 2030-05-21 | $1.900 | $1.843 | $1.957 |
| 2030-05-22 | $1.874 | $1.818 | $1.930 |
| 2030-05-23 | $1.851 | $1.796 | $1.907 |
| 2030-05-24 | $1.861 | $1.805 | $1.917 |
| 2030-05-25 | $1.884 | $1.827 | $1.940 |
| 2030-05-26 | $1.859 | $1.803 | $1.914 |
| 2030-05-27 | $1.834 | $1.779 | $1.889 |
| 2030-05-28 | $1.844 | $1.789 | $1.900 |
| 2030-05-29 | $1.820 | $1.765 | $1.874 |
| 2030-05-30 | $1.843 | $1.788 | $1.898 |
| 2030-05-31 | $1.834 | $1.779 | $1.889 |
| 2030 June | |||
| 2030-06-01 | $1.817 | $1.763 | $1.872 |
| 2030-06-02 | $1.793 | $1.739 | $1.847 |
| 2030-06-03 | $1.816 | $1.761 | $1.870 |
| 2030-06-04 | $1.825 | $1.771 | $1.880 |
| 2030-06-05 | $1.801 | $1.747 | $1.855 |
| 2030-06-06 | $1.778 | $1.725 | $1.832 |
| 2030-06-07 | $1.801 | $1.747 | $1.855 |
| 2030-06-08 | $1.797 | $1.743 | $1.850 |
| 2030-06-09 | $1.785 | $1.731 | $1.838 |
| 2030-06-10 | $1.808 | $1.753 | $1.862 |
| 2030-06-11 | $1.829 | $1.774 | $1.884 |
| 2030-06-12 | $1.852 | $1.797 | $1.908 |
| 2030-06-13 | $1.827 | $1.772 | $1.882 |
| 2030-06-14 | $1.803 | $1.749 | $1.857 |
| 2030-06-15 | $1.781 | $1.727 | $1.834 |
| 2030-06-16 | $1.790 | $1.737 | $1.844 |
| 2030-06-17 | $1.812 | $1.758 | $1.866 |
| 2030-06-18 | $1.788 | $1.734 | $1.841 |
| 2030-06-19 | $1.764 | $1.711 | $1.817 |
| 2030-06-20 | $1.774 | $1.721 | $1.827 |
| 2030-06-21 | $1.750 | $1.698 | $1.803 |
| 2030-06-22 | $1.773 | $1.719 | $1.826 |
| 2030-06-23 | $1.764 | $1.711 | $1.817 |
| 2030-06-24 | $1.748 | $1.695 | $1.800 |
| 2030-06-25 | $1.724 | $1.673 | $1.776 |
| 2030-06-26 | $1.746 | $1.694 | $1.799 |
| 2030-06-27 | $1.756 | $1.703 | $1.808 |
| 2030-06-28 | $1.732 | $1.680 | $1.784 |
| 2030-06-29 | $1.710 | $1.659 | $1.762 |
| 2030-06-30 | $1.732 | $1.680 | $1.784 |
| 2030 July | |||
| 2030-07-01 | $1.728 | $1.676 | $1.780 |
| 2030-07-02 | $1.717 | $1.665 | $1.768 |
| 2030-07-03 | $1.739 | $1.687 | $1.791 |
| 2030-07-04 | $1.759 | $1.706 | $1.812 |
| 2030-07-05 | $1.781 | $1.728 | $1.835 |
| 2030-07-06 | $1.758 | $1.705 | $1.810 |
| 2030-07-07 | $1.734 | $1.682 | $1.786 |
| 2030-07-08 | $1.713 | $1.661 | $1.764 |
| 2030-07-09 | $1.722 | $1.670 | $1.774 |
| 2030-07-10 | $1.743 | $1.691 | $1.795 |
| 2030-07-11 | $1.720 | $1.668 | $1.771 |
| 2030-07-12 | $1.697 | $1.646 | $1.747 |
| 2030-07-13 | $1.706 | $1.655 | $1.758 |
| 2030-07-14 | $1.684 | $1.633 | $1.734 |
| 2030-07-15 | $1.705 | $1.654 | $1.756 |
| 2030-07-16 | $1.697 | $1.646 | $1.748 |
| 2030-07-17 | $1.681 | $1.631 | $1.732 |
| 2030-07-18 | $1.659 | $1.609 | $1.708 |
| 2030-07-19 | $1.680 | $1.630 | $1.730 |
| 2030-07-20 | $1.689 | $1.638 | $1.739 |
| 2030-07-21 | $1.666 | $1.616 | $1.716 |
| 2030-07-22 | $1.645 | $1.596 | $1.695 |
| 2030-07-23 | $1.666 | $1.616 | $1.716 |
| 2030-07-24 | $1.662 | $1.612 | $1.712 |
| 2030-07-25 | $1.651 | $1.602 | $1.701 |
| 2030-07-26 | $1.673 | $1.622 | $1.723 |
| 2030-07-27 | $1.692 | $1.641 | $1.743 |
| 2030-07-28 | $1.714 | $1.662 | $1.765 |
| 2030-07-29 | $1.691 | $1.640 | $1.741 |
| 2030-07-30 | $1.668 | $1.618 | $1.718 |
| 2030-07-31 | $1.647 | $1.598 | $1.697 |
| 2030 August | |||
| 2030-08-01 | $1.656 | $1.607 | $1.706 |
| 2030-08-02 | $1.677 | $1.626 | $1.727 |
| 2030-08-03 | $1.654 | $1.604 | $1.704 |
| 2030-08-04 | $1.632 | $1.583 | $1.681 |
| 2030-08-05 | $1.641 | $1.592 | $1.691 |
| 2030-08-06 | $1.619 | $1.571 | $1.668 |
| 2030-08-07 | $1.640 | $1.591 | $1.689 |
| 2030-08-08 | $1.632 | $1.583 | $1.681 |
| 2030-08-09 | $1.617 | $1.569 | $1.666 |
| 2030-08-10 | $1.595 | $1.548 | $1.643 |
| 2030-08-11 | $1.616 | $1.567 | $1.664 |
| 2030-08-12 | $1.624 | $1.576 | $1.673 |
| 2030-08-13 | $1.603 | $1.555 | $1.651 |
| 2030-08-14 | $1.583 | $1.535 | $1.630 |
| 2030-08-15 | $1.603 | $1.555 | $1.651 |
| 2030-08-16 | $1.599 | $1.551 | $1.647 |
| 2030-08-17 | $1.588 | $1.541 | $1.636 |
| 2030-08-18 | $1.609 | $1.561 | $1.657 |
| 2030-08-19 | $1.627 | $1.579 | $1.676 |
| 2030-08-20 | $1.648 | $1.599 | $1.698 |
| 2030-08-21 | $1.626 | $1.577 | $1.675 |
| 2030-08-22 | $1.604 | $1.556 | $1.652 |
| 2030-08-23 | $1.585 | $1.537 | $1.632 |
| 2030-08-24 | $1.593 | $1.545 | $1.641 |
| 2030-08-25 | $1.613 | $1.564 | $1.661 |
| 2030-08-26 | $1.591 | $1.543 | $1.639 |
| 2030-08-27 | $1.570 | $1.523 | $1.617 |
| 2030-08-28 | $1.579 | $1.531 | $1.626 |
| 2030-08-29 | $1.558 | $1.511 | $1.604 |
| 2030-08-30 | $1.578 | $1.530 | $1.625 |
| 2030-08-31 | $1.570 | $1.523 | $1.617 |
| 2030 September | |||
| 2030-09-01 | $1.555 | $1.509 | $1.602 |
| 2030-09-02 | $1.535 | $1.489 | $1.581 |
| 2030-09-03 | $1.554 | $1.508 | $1.601 |
| 2030-09-04 | $1.562 | $1.516 | $1.609 |
| 2030-09-05 | $1.541 | $1.495 | $1.588 |
| 2030-09-06 | $1.522 | $1.477 | $1.568 |
| 2030-09-07 | $1.542 | $1.495 | $1.588 |
| 2030-09-08 | $1.538 | $1.492 | $1.584 |
| 2030-09-09 | $1.528 | $1.482 | $1.574 |
| 2030-09-10 | $1.547 | $1.501 | $1.594 |
| 2030-09-11 | $1.565 | $1.518 | $1.612 |
| 2030-09-12 | $1.585 | $1.538 | $1.633 |
| 2030-09-13 | $1.564 | $1.517 | $1.611 |
| 2030-09-14 | $1.543 | $1.497 | $1.589 |
| 2030-09-15 | $1.524 | $1.478 | $1.570 |
| 2030-09-16 | $1.533 | $1.487 | $1.578 |
| 2030-09-17 | $1.551 | $1.505 | $1.598 |
| 2030-09-18 | $1.530 | $1.484 | $1.576 |
| 2030-09-19 | $1.510 | $1.465 | $1.555 |
| 2030-09-20 | $1.519 | $1.473 | $1.564 |
| 2030-09-21 | $1.498 | $1.453 | $1.543 |
| 2030-09-22 | $1.517 | $1.472 | $1.563 |
| 2030-09-23 | $1.510 | $1.465 | $1.556 |
| 2030-09-24 | $1.496 | $1.451 | $1.541 |