Current 002444 price: $32.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.266 | $1.228 | $1.304 |
| 2031-01-02 | $1.258 | $1.220 | $1.296 |
| 2031-01-03 | $1.274 | $1.236 | $1.312 |
| 2031-01-04 | $1.289 | $1.250 | $1.328 |
| 2031-01-05 | $1.305 | $1.266 | $1.345 |
| 2031-01-06 | $1.288 | $1.249 | $1.327 |
| 2031-01-07 | $1.271 | $1.233 | $1.309 |
| 2031-01-08 | $1.255 | $1.217 | $1.293 |
| 2031-01-09 | $1.262 | $1.224 | $1.300 |
| 2031-01-10 | $1.277 | $1.239 | $1.316 |
| 2031-01-11 | $1.260 | $1.222 | $1.298 |
| 2031-01-12 | $1.243 | $1.206 | $1.280 |
| 2031-01-13 | $1.250 | $1.213 | $1.288 |
| 2031-01-14 | $1.234 | $1.197 | $1.271 |
| 2031-01-15 | $1.249 | $1.212 | $1.287 |
| 2031-01-16 | $1.244 | $1.206 | $1.281 |
| 2031-01-17 | $1.232 | $1.195 | $1.269 |
| 2031-01-18 | $1.215 | $1.179 | $1.252 |
| 2031-01-19 | $1.231 | $1.194 | $1.268 |
| 2031-01-20 | $1.237 | $1.200 | $1.275 |
| 2031-01-21 | $1.221 | $1.184 | $1.257 |
| 2031-01-22 | $1.206 | $1.169 | $1.242 |
| 2031-01-23 | $1.221 | $1.184 | $1.258 |
| 2031-01-24 | $1.218 | $1.181 | $1.255 |
| 2031-01-25 | $1.210 | $1.174 | $1.246 |
| 2031-01-26 | $1.226 | $1.189 | $1.262 |
| 2031-01-27 | $1.240 | $1.203 | $1.277 |
| 2031-01-28 | $1.256 | $1.218 | $1.293 |
| 2031-01-29 | $1.239 | $1.202 | $1.276 |
| 2031-01-30 | $1.222 | $1.186 | $1.259 |
| 2031-01-31 | $1.207 | $1.171 | $1.243 |
| 2031 February | |||
| 2031-02-01 | $1.214 | $1.177 | $1.250 |
| 2031-02-02 | $1.229 | $1.192 | $1.265 |
| 2031-02-03 | $1.212 | $1.176 | $1.248 |
| 2031-02-04 | $1.196 | $1.160 | $1.232 |
| 2031-02-05 | $1.203 | $1.167 | $1.239 |
| 2031-02-06 | $1.187 | $1.151 | $1.222 |
| 2031-02-07 | $1.202 | $1.166 | $1.238 |
| 2031-02-08 | $1.196 | $1.160 | $1.232 |
| 2031-02-09 | $1.185 | $1.149 | $1.221 |
| 2031-02-10 | $1.169 | $1.134 | $1.204 |
| 2031-02-11 | $1.184 | $1.149 | $1.220 |
| 2031-02-12 | $1.190 | $1.155 | $1.226 |
| 2031-02-13 | $1.174 | $1.139 | $1.210 |
| 2031-02-14 | $1.160 | $1.125 | $1.194 |
| 2031-02-15 | $1.174 | $1.139 | $1.210 |
| 2031-02-16 | $1.172 | $1.136 | $1.207 |
| 2031-02-17 | $1.164 | $1.129 | $1.199 |
| 2031-02-18 | $1.179 | $1.143 | $1.214 |
| 2031-02-19 | $1.192 | $1.157 | $1.228 |
| 2031-02-20 | $1.208 | $1.172 | $1.244 |
| 2031-02-21 | $1.192 | $1.156 | $1.227 |
| 2031-02-22 | $1.176 | $1.140 | $1.211 |
| 2031-02-23 | $1.161 | $1.126 | $1.196 |
| 2031-02-24 | $1.167 | $1.132 | $1.202 |
| 2031-02-25 | $1.182 | $1.146 | $1.217 |
| 2031-02-26 | $1.166 | $1.131 | $1.201 |
| 2031-02-27 | $1.150 | $1.116 | $1.185 |
| 2031-02-28 | $1.157 | $1.122 | $1.192 |
| 2031 March | |||
| 2031-03-01 | $1.141 | $1.107 | $1.176 |
| 2031-03-02 | $1.156 | $1.121 | $1.191 |
| 2031-03-03 | $1.151 | $1.116 | $1.185 |
| 2031-03-04 | $1.140 | $1.106 | $1.174 |
| 2031-03-05 | $1.125 | $1.091 | $1.158 |
| 2031-03-06 | $1.139 | $1.105 | $1.173 |
| 2031-03-07 | $1.145 | $1.111 | $1.179 |
| 2031-03-08 | $1.130 | $1.096 | $1.163 |
| 2031-03-09 | $1.115 | $1.082 | $1.149 |
| 2031-03-10 | $1.130 | $1.096 | $1.164 |
| 2031-03-11 | $1.127 | $1.093 | $1.161 |
| 2031-03-12 | $1.120 | $1.086 | $1.153 |
| 2031-03-13 | $1.134 | $1.100 | $1.168 |
| 2031-03-14 | $1.147 | $1.113 | $1.181 |
| 2031-03-15 | $1.162 | $1.127 | $1.197 |
| 2031-03-16 | $1.146 | $1.112 | $1.181 |
| 2031-03-17 | $1.131 | $1.097 | $1.165 |
| 2031-03-18 | $1.117 | $1.083 | $1.150 |
| 2031-03-19 | $1.123 | $1.089 | $1.157 |
| 2031-03-20 | $1.137 | $1.103 | $1.171 |
| 2031-03-21 | $1.121 | $1.088 | $1.155 |
| 2031-03-22 | $1.106 | $1.073 | $1.140 |
| 2031-03-23 | $1.113 | $1.079 | $1.146 |
| 2031-03-24 | $1.098 | $1.065 | $1.131 |
| 2031-03-25 | $1.112 | $1.079 | $1.145 |
| 2031-03-26 | $1.107 | $1.074 | $1.140 |
| 2031-03-27 | $1.096 | $1.063 | $1.129 |
| 2031-03-28 | $1.082 | $1.049 | $1.114 |
| 2031-03-29 | $1.095 | $1.063 | $1.128 |
| 2031-03-30 | $1.101 | $1.068 | $1.134 |
| 2031-03-31 | $1.086 | $1.054 | $1.119 |
| 2031 April | |||
| 2031-04-01 | $1.073 | $1.041 | $1.105 |
| 2031-04-02 | $1.087 | $1.054 | $1.119 |
| 2031-04-03 | $1.084 | $1.051 | $1.116 |
| 2031-04-04 | $1.077 | $1.045 | $1.109 |
| 2031-04-05 | $1.091 | $1.058 | $1.123 |
| 2031-04-06 | $1.103 | $1.070 | $1.136 |
| 2031-04-07 | $1.117 | $1.084 | $1.151 |
| 2031-04-08 | $1.102 | $1.069 | $1.136 |
| 2031-04-09 | $1.088 | $1.055 | $1.120 |
| 2031-04-10 | $1.074 | $1.042 | $1.106 |
| 2031-04-11 | $1.080 | $1.048 | $1.113 |
| 2031-04-12 | $1.093 | $1.061 | $1.126 |
| 2031-04-13 | $1.079 | $1.046 | $1.111 |
| 2031-04-14 | $1.064 | $1.032 | $1.096 |
| 2031-04-15 | $1.070 | $1.038 | $1.102 |
| 2031-04-16 | $1.056 | $1.024 | $1.088 |
| 2031-04-17 | $1.070 | $1.037 | $1.102 |
| 2031-04-18 | $1.065 | $1.033 | $1.096 |
| 2031-04-19 | $1.055 | $1.023 | $1.086 |
| 2031-04-20 | $1.040 | $1.009 | $1.072 |
| 2031-04-21 | $1.054 | $1.022 | $1.085 |
| 2031-04-22 | $1.059 | $1.027 | $1.091 |
| 2031-04-23 | $1.045 | $1.014 | $1.076 |
| 2031-04-24 | $1.032 | $1.001 | $1.063 |
| 2031-04-25 | $1.045 | $1.014 | $1.077 |
| 2031-04-26 | $1.043 | $1.011 | $1.074 |
| 2031-04-27 | $1.036 | $1.005 | $1.067 |
| 2031-04-28 | $1.049 | $1.018 | $1.081 |
| 2031-04-29 | $1.061 | $1.029 | $1.093 |
| 2031-04-30 | $1.075 | $1.043 | $1.107 |
| 2031 May | |||
| 2031-05-01 | $1.060 | $1.029 | $1.092 |
| 2031-05-02 | $1.046 | $1.015 | $1.078 |
| 2031-05-03 | $1.033 | $1.002 | $1.064 |
| 2031-05-04 | $1.039 | $1.008 | $1.070 |
| 2031-05-05 | $1.052 | $1.020 | $1.083 |
| 2031-05-06 | $1.038 | $1.006 | $1.069 |
| 2031-05-07 | $1.024 | $0.9929 | $1.054 |
| 2031-05-08 | $1.030 | $0.9986 | $1.060 |
| 2031-05-09 | $1.016 | $0.9853 | $1.046 |
| 2031-05-10 | $1.029 | $0.9979 | $1.060 |
| 2031-05-11 | $1.024 | $0.9932 | $1.055 |
| 2031-05-12 | $1.014 | $0.9839 | $1.045 |
| 2031-05-13 | $1.001 | $0.9707 | $1.031 |
| 2031-05-14 | $1.014 | $0.9832 | $1.044 |
| 2031-05-15 | $1.019 | $0.9883 | $1.049 |
| 2031-05-16 | $1.005 | $0.9751 | $1.035 |
| 2031-05-17 | $0.9927 | $0.9629 | $1.022 |
| 2031-05-18 | $1.005 | $0.9752 | $1.036 |
| 2031-05-19 | $1.003 | $0.9728 | $1.033 |
| 2031-05-20 | $0.9963 | $0.9664 | $1.026 |
| 2031-05-21 | $1.009 | $0.9788 | $1.039 |
| 2031-05-22 | $1.021 | $0.9902 | $1.051 |
| 2031-05-23 | $1.034 | $1.003 | $1.065 |
| 2031-05-24 | $1.020 | $0.9894 | $1.051 |
| 2031-05-25 | $1.006 | $0.9761 | $1.037 |
| 2031-05-26 | $0.9939 | $0.9641 | $1.024 |
| 2031-05-27 | $0.9994 | $0.9694 | $1.029 |
| 2031-05-28 | $1.012 | $0.9812 | $1.042 |
| 2031-05-29 | $0.9980 | $0.9680 | $1.028 |
| 2031-05-30 | $0.9846 | $0.9551 | $1.014 |
| 2031-05-31 | $0.9903 | $0.9606 | $1.020 |
| 2031 June | |||
| 2031-06-01 | $0.9770 | $0.9477 | $1.006 |
| 2031-06-02 | $0.9895 | $0.9598 | $1.019 |
| 2031-06-03 | $0.9849 | $0.9554 | $1.014 |
| 2031-06-04 | $0.9757 | $0.9464 | $1.005 |
| 2031-06-05 | $0.9626 | $0.9337 | $0.9915 |
| 2031-06-06 | $0.9749 | $0.9457 | $1.004 |
| 2031-06-07 | $0.9800 | $0.9506 | $1.009 |
| 2031-06-08 | $0.9669 | $0.9379 | $0.9959 |
| 2031-06-09 | $0.9548 | $0.9262 | $0.9835 |
| 2031-06-10 | $0.9671 | $0.9380 | $0.9961 |
| 2031-06-11 | $0.9647 | $0.9357 | $0.9936 |
| 2031-06-12 | $0.9584 | $0.9296 | $0.9871 |
| 2031-06-13 | $0.9706 | $0.9415 | $0.9998 |
| 2031-06-14 | $0.9819 | $0.9524 | $1.011 |
| 2031-06-15 | $0.9945 | $0.9646 | $1.024 |
| 2031-06-16 | $0.9811 | $0.9517 | $1.011 |
| 2031-06-17 | $0.9680 | $0.9389 | $0.9970 |
| 2031-06-18 | $0.9560 | $0.9273 | $0.9847 |
| 2031-06-19 | $0.9613 | $0.9324 | $0.9901 |
| 2031-06-20 | $0.9730 | $0.9438 | $1.002 |
| 2031-06-21 | $0.9599 | $0.9311 | $0.9887 |
| 2031-06-22 | $0.9471 | $0.9186 | $0.9755 |
| 2031-06-23 | $0.9525 | $0.9240 | $0.9811 |
| 2031-06-24 | $0.9398 | $0.9116 | $0.9680 |
| 2031-06-25 | $0.9518 | $0.9232 | $0.9804 |
| 2031-06-26 | $0.9474 | $0.9189 | $0.9758 |
| 2031-06-27 | $0.9385 | $0.9103 | $0.9666 |
| 2031-06-28 | $0.9259 | $0.8981 | $0.9537 |
| 2031-06-29 | $0.9378 | $0.9096 | $0.9659 |
| 2031-06-30 | $0.9427 | $0.9144 | $0.9710 |
| 2031 July | |||
| 2031-07-01 | $0.9300 | $0.9021 | $0.9579 |
| 2031-07-02 | $0.9184 | $0.8909 | $0.9460 |
| 2031-07-03 | $0.9302 | $0.9023 | $0.9581 |
| 2031-07-04 | $0.9279 | $0.9000 | $0.9557 |
| 2031-07-05 | $0.9218 | $0.8942 | $0.9495 |
| 2031-07-06 | $0.9336 | $0.9056 | $0.9616 |
| 2031-07-07 | $0.9444 | $0.9161 | $0.9728 |
| 2031-07-08 | $0.9565 | $0.9279 | $0.9852 |
| 2031-07-09 | $0.9437 | $0.9154 | $0.9720 |
| 2031-07-10 | $0.9311 | $0.9031 | $0.9590 |
| 2031-07-11 | $0.9196 | $0.8920 | $0.9472 |
| 2031-07-12 | $0.9246 | $0.8969 | $0.9524 |
| 2031-07-13 | $0.9359 | $0.9078 | $0.9640 |
| 2031-07-14 | $0.9233 | $0.8956 | $0.9510 |
| 2031-07-15 | $0.9110 | $0.8836 | $0.9383 |
| 2031-07-16 | $0.9162 | $0.8887 | $0.9437 |
| 2031-07-17 | $0.9039 | $0.8768 | $0.9311 |
| 2031-07-18 | $0.9155 | $0.8881 | $0.9430 |
| 2031-07-19 | $0.9112 | $0.8839 | $0.9386 |
| 2031-07-20 | $0.9027 | $0.8756 | $0.9298 |
| 2031-07-21 | $0.8906 | $0.8639 | $0.9173 |
| 2031-07-22 | $0.9020 | $0.8749 | $0.9291 |
| 2031-07-23 | $0.9068 | $0.8795 | $0.9340 |
| 2031-07-24 | $0.8946 | $0.8678 | $0.9214 |
| 2031-07-25 | $0.8834 | $0.8569 | $0.9099 |
| 2031-07-26 | $0.8947 | $0.8679 | $0.9216 |
| 2031-07-27 | $0.8925 | $0.8657 | $0.9193 |
| 2031-07-28 | $0.8867 | $0.8601 | $0.9133 |
| 2031-07-29 | $0.8980 | $0.8711 | $0.9250 |
| 2031-07-30 | $0.9084 | $0.8812 | $0.9357 |
| 2031-07-31 | $0.9201 | $0.8925 | $0.9477 |
| 2031 August | |||
| 2031-08-01 | $0.9077 | $0.8805 | $0.9350 |
| 2031-08-02 | $0.8956 | $0.8687 | $0.9224 |
| 2031-08-03 | $0.8845 | $0.8580 | $0.9111 |
| 2031-08-04 | $0.8894 | $0.8627 | $0.9161 |
| 2031-08-05 | $0.9002 | $0.8732 | $0.9272 |
| 2031-08-06 | $0.8881 | $0.8615 | $0.9148 |
| 2031-08-07 | $0.8762 | $0.8499 | $0.9025 |
| 2031-08-08 | $0.8813 | $0.8549 | $0.9077 |
| 2031-08-09 | $0.8695 | $0.8434 | $0.8956 |
| 2031-08-10 | $0.8806 | $0.8542 | $0.9070 |
| 2031-08-11 | $0.8765 | $0.8502 | $0.9028 |
| 2031-08-12 | $0.8683 | $0.8422 | $0.8943 |
| 2031-08-13 | $0.8566 | $0.8309 | $0.8823 |
| 2031-08-14 | $0.8676 | $0.8416 | $0.8937 |
| 2031-08-15 | $0.8722 | $0.8460 | $0.8983 |
| 2031-08-16 | $0.8605 | $0.8347 | $0.8863 |
| 2031-08-17 | $0.8497 | $0.8242 | $0.8752 |
| 2031-08-18 | $0.8606 | $0.8348 | $0.8864 |
| 2031-08-19 | $0.8585 | $0.8327 | $0.8842 |
| 2031-08-20 | $0.8529 | $0.8273 | $0.8785 |
| 2031-08-21 | $0.8638 | $0.8379 | $0.8897 |
| 2031-08-22 | $0.8738 | $0.8476 | $0.9000 |
| 2031-08-23 | $0.8850 | $0.8585 | $0.9116 |
| 2031-08-24 | $0.8731 | $0.8469 | $0.8993 |
| 2031-08-25 | $0.8614 | $0.8356 | $0.8873 |
| 2031-08-26 | $0.8508 | $0.8253 | $0.8763 |
| 2031-08-27 | $0.8555 | $0.8298 | $0.8811 |
| 2031-08-28 | $0.8659 | $0.8399 | $0.8919 |
| 2031-08-29 | $0.8543 | $0.8287 | $0.8799 |
| 2031-08-30 | $0.8428 | $0.8175 | $0.8681 |
| 2031-08-31 | $0.8477 | $0.8223 | $0.8731 |
| 2031 September | |||
| 2031-09-01 | $0.8363 | $0.8112 | $0.8614 |
| 2031-09-02 | $0.8470 | $0.8216 | $0.8725 |
| 2031-09-03 | $0.8431 | $0.8178 | $0.8684 |
| 2031-09-04 | $0.8352 | $0.8101 | $0.8602 |
| 2031-09-05 | $0.8240 | $0.7993 | $0.8487 |
| 2031-09-06 | $0.8345 | $0.8095 | $0.8596 |
| 2031-09-07 | $0.8389 | $0.8138 | $0.8641 |
| 2031-09-08 | $0.8277 | $0.8029 | $0.8525 |
| 2031-09-09 | $0.8173 | $0.7928 | $0.8419 |
| 2031-09-10 | $0.8278 | $0.8030 | $0.8526 |
| 2031-09-11 | $0.8258 | $0.8010 | $0.8505 |
| 2031-09-12 | $0.8204 | $0.7958 | $0.8450 |
| 2031-09-13 | $0.8309 | $0.8060 | $0.8558 |
| 2031-09-14 | $0.8405 | $0.8153 | $0.8657 |
| 2031-09-15 | $0.8513 | $0.8257 | $0.8768 |
| 2031-09-16 | $0.8399 | $0.8147 | $0.8650 |
| 2031-09-17 | $0.8286 | $0.8037 | $0.8534 |
| 2031-09-18 | $0.8184 | $0.7938 | $0.8429 |
| 2031-09-19 | $0.8229 | $0.7982 | $0.8475 |
| 2031-09-20 | $0.8329 | $0.8079 | $0.8579 |
| 2031-09-21 | $0.8217 | $0.7971 | $0.8464 |
| 2031-09-22 | $0.8107 | $0.7864 | $0.8350 |
| 2031-09-23 | $0.8154 | $0.7909 | $0.8398 |
| 2031-09-24 | $0.8044 | $0.7803 | $0.8286 |