Current 002444 price: $32.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.00 | $27.16 | $28.84 |
| 2026-01-02 | $27.87 | $27.03 | $28.70 |
| 2026-01-03 | $27.60 | $26.78 | $28.43 |
| 2026-01-04 | $27.23 | $26.42 | $28.05 |
| 2026-01-05 | $27.58 | $26.76 | $28.41 |
| 2026-01-06 | $27.73 | $26.90 | $28.56 |
| 2026-01-07 | $27.36 | $26.54 | $28.18 |
| 2026-01-08 | $27.01 | $26.20 | $27.82 |
| 2026-01-09 | $27.36 | $26.54 | $28.18 |
| 2026-01-10 | $27.29 | $26.47 | $28.11 |
| 2026-01-11 | $27.11 | $26.30 | $27.93 |
| 2026-01-12 | $27.46 | $26.64 | $28.29 |
| 2026-01-13 | $27.78 | $26.95 | $28.61 |
| 2026-01-14 | $28.14 | $27.29 | $28.98 |
| 2026-01-15 | $27.76 | $26.93 | $28.59 |
| 2026-01-16 | $27.39 | $26.56 | $28.21 |
| 2026-01-17 | $27.05 | $26.24 | $27.86 |
| 2026-01-18 | $27.20 | $26.38 | $28.01 |
| 2026-01-19 | $27.53 | $26.70 | $28.35 |
| 2026-01-20 | $27.16 | $26.34 | $27.97 |
| 2026-01-21 | $26.79 | $25.99 | $27.60 |
| 2026-01-22 | $26.95 | $26.14 | $27.76 |
| 2026-01-23 | $26.59 | $25.79 | $27.39 |
| 2026-01-24 | $26.93 | $26.12 | $27.74 |
| 2026-01-25 | $26.80 | $26.00 | $27.61 |
| 2026-01-26 | $26.55 | $25.76 | $27.35 |
| 2026-01-27 | $26.20 | $25.41 | $26.98 |
| 2026-01-28 | $26.53 | $25.74 | $27.33 |
| 2026-01-29 | $26.67 | $25.87 | $27.47 |
| 2026-01-30 | $26.31 | $25.52 | $27.10 |
| 2026-01-31 | $25.98 | $25.20 | $26.76 |
| 2026 February | |||
| 2026-02-01 | $26.32 | $25.53 | $27.11 |
| 2026-02-02 | $26.25 | $25.46 | $27.04 |
| 2026-02-03 | $26.08 | $25.30 | $26.86 |
| 2026-02-04 | $26.41 | $25.62 | $27.21 |
| 2026-02-05 | $26.72 | $25.92 | $27.52 |
| 2026-02-06 | $27.06 | $26.25 | $27.87 |
| 2026-02-07 | $26.70 | $25.90 | $27.50 |
| 2026-02-08 | $26.34 | $25.55 | $27.13 |
| 2026-02-09 | $26.02 | $25.24 | $26.80 |
| 2026-02-10 | $26.16 | $25.37 | $26.94 |
| 2026-02-11 | $26.48 | $25.68 | $27.27 |
| 2026-02-12 | $26.12 | $25.34 | $26.91 |
| 2026-02-13 | $25.77 | $25.00 | $26.55 |
| 2026-02-14 | $25.92 | $25.14 | $26.70 |
| 2026-02-15 | $25.57 | $24.81 | $26.34 |
| 2026-02-16 | $25.90 | $25.12 | $26.68 |
| 2026-02-17 | $25.78 | $25.01 | $26.55 |
| 2026-02-18 | $25.54 | $24.77 | $26.31 |
| 2026-02-19 | $25.20 | $24.44 | $25.95 |
| 2026-02-20 | $25.52 | $24.75 | $26.29 |
| 2026-02-21 | $25.65 | $24.88 | $26.42 |
| 2026-02-22 | $25.31 | $24.55 | $26.07 |
| 2026-02-23 | $24.99 | $24.24 | $25.74 |
| 2026-02-24 | $25.31 | $24.55 | $26.07 |
| 2026-02-25 | $25.25 | $24.49 | $26.01 |
| 2026-02-26 | $25.09 | $24.33 | $25.84 |
| 2026-02-27 | $25.41 | $24.65 | $26.17 |
| 2026-02-28 | $25.70 | $24.93 | $26.47 |
| 2026 March | |||
| 2026-03-01 | $26.03 | $25.25 | $26.81 |
| 2026-03-02 | $25.68 | $24.91 | $26.45 |
| 2026-03-03 | $25.34 | $24.58 | $26.10 |
| 2026-03-04 | $25.03 | $24.27 | $25.78 |
| 2026-03-05 | $25.16 | $24.41 | $25.92 |
| 2026-03-06 | $25.47 | $24.70 | $26.23 |
| 2026-03-07 | $25.13 | $24.37 | $25.88 |
| 2026-03-08 | $24.79 | $24.05 | $25.53 |
| 2026-03-09 | $24.93 | $24.19 | $25.68 |
| 2026-03-10 | $24.60 | $23.86 | $25.34 |
| 2026-03-11 | $24.91 | $24.17 | $25.66 |
| 2026-03-12 | $24.80 | $24.05 | $25.54 |
| 2026-03-13 | $24.57 | $23.83 | $25.30 |
| 2026-03-14 | $24.24 | $23.51 | $24.96 |
| 2026-03-15 | $24.55 | $23.81 | $25.28 |
| 2026-03-16 | $24.68 | $23.94 | $25.42 |
| 2026-03-17 | $24.34 | $23.61 | $25.08 |
| 2026-03-18 | $24.04 | $23.32 | $24.76 |
| 2026-03-19 | $24.35 | $23.62 | $25.08 |
| 2026-03-20 | $24.29 | $23.56 | $25.02 |
| 2026-03-21 | $24.13 | $23.41 | $24.85 |
| 2026-03-22 | $24.44 | $23.71 | $25.17 |
| 2026-03-23 | $24.72 | $23.98 | $25.46 |
| 2026-03-24 | $25.04 | $24.29 | $25.79 |
| 2026-03-25 | $24.70 | $23.96 | $25.44 |
| 2026-03-26 | $24.37 | $23.64 | $25.10 |
| 2026-03-27 | $24.07 | $23.35 | $24.79 |
| 2026-03-28 | $24.20 | $23.48 | $24.93 |
| 2026-03-29 | $24.50 | $23.76 | $25.23 |
| 2026-03-30 | $24.17 | $23.44 | $24.89 |
| 2026-03-31 | $23.85 | $23.13 | $24.56 |
| 2026 April | |||
| 2026-04-01 | $23.98 | $23.26 | $24.70 |
| 2026-04-02 | $23.66 | $22.95 | $24.37 |
| 2026-04-03 | $23.96 | $23.25 | $24.68 |
| 2026-04-04 | $23.85 | $23.14 | $24.57 |
| 2026-04-05 | $23.63 | $22.92 | $24.34 |
| 2026-04-06 | $23.31 | $22.61 | $24.01 |
| 2026-04-07 | $23.61 | $22.90 | $24.32 |
| 2026-04-08 | $23.74 | $23.02 | $24.45 |
| 2026-04-09 | $23.42 | $22.71 | $24.12 |
| 2026-04-10 | $23.12 | $22.43 | $23.82 |
| 2026-04-11 | $23.42 | $22.72 | $24.12 |
| 2026-04-12 | $23.36 | $22.66 | $24.06 |
| 2026-04-13 | $23.21 | $22.51 | $23.91 |
| 2026-04-14 | $23.51 | $22.80 | $24.21 |
| 2026-04-15 | $23.78 | $23.07 | $24.49 |
| 2026-04-16 | $24.08 | $23.36 | $24.81 |
| 2026-04-17 | $23.76 | $23.05 | $24.47 |
| 2026-04-18 | $23.44 | $22.74 | $24.15 |
| 2026-04-19 | $23.15 | $22.46 | $23.85 |
| 2026-04-20 | $23.28 | $22.58 | $23.98 |
| 2026-04-21 | $23.56 | $22.86 | $24.27 |
| 2026-04-22 | $23.25 | $22.55 | $23.95 |
| 2026-04-23 | $22.94 | $22.25 | $23.62 |
| 2026-04-24 | $23.07 | $22.38 | $23.76 |
| 2026-04-25 | $22.76 | $22.08 | $23.44 |
| 2026-04-26 | $23.05 | $22.36 | $23.74 |
| 2026-04-27 | $22.94 | $22.26 | $23.63 |
| 2026-04-28 | $22.73 | $22.05 | $23.41 |
| 2026-04-29 | $22.42 | $21.75 | $23.10 |
| 2026-04-30 | $22.71 | $22.03 | $23.39 |
| 2026 May | |||
| 2026-05-01 | $22.83 | $22.15 | $23.52 |
| 2026-05-02 | $22.52 | $21.85 | $23.20 |
| 2026-05-03 | $22.24 | $21.58 | $22.91 |
| 2026-05-04 | $22.53 | $21.85 | $23.20 |
| 2026-05-05 | $22.47 | $21.80 | $23.15 |
| 2026-05-06 | $22.33 | $21.66 | $22.99 |
| 2026-05-07 | $22.61 | $21.93 | $23.29 |
| 2026-05-08 | $22.87 | $22.19 | $23.56 |
| 2026-05-09 | $23.17 | $22.47 | $23.86 |
| 2026-05-10 | $22.86 | $22.17 | $23.54 |
| 2026-05-11 | $22.55 | $21.87 | $23.23 |
| 2026-05-12 | $22.27 | $21.60 | $22.94 |
| 2026-05-13 | $22.39 | $21.72 | $23.06 |
| 2026-05-14 | $22.67 | $21.99 | $23.35 |
| 2026-05-15 | $22.36 | $21.69 | $23.03 |
| 2026-05-16 | $22.06 | $21.40 | $22.72 |
| 2026-05-17 | $22.19 | $21.52 | $22.86 |
| 2026-05-18 | $21.89 | $21.24 | $22.55 |
| 2026-05-19 | $22.17 | $21.51 | $22.84 |
| 2026-05-20 | $22.07 | $21.41 | $22.73 |
| 2026-05-21 | $21.86 | $21.21 | $22.52 |
| 2026-05-22 | $21.57 | $20.92 | $22.22 |
| 2026-05-23 | $21.85 | $21.19 | $22.50 |
| 2026-05-24 | $21.96 | $21.30 | $22.62 |
| 2026-05-25 | $21.67 | $21.02 | $22.32 |
| 2026-05-26 | $21.39 | $20.75 | $22.04 |
| 2026-05-27 | $21.67 | $21.02 | $22.32 |
| 2026-05-28 | $21.62 | $20.97 | $22.26 |
| 2026-05-29 | $21.47 | $20.83 | $22.12 |
| 2026-05-30 | $21.75 | $21.10 | $22.40 |
| 2026-05-31 | $22.00 | $21.34 | $22.66 |
| 2026 June | |||
| 2026-06-01 | $22.28 | $21.61 | $22.95 |
| 2026-06-02 | $21.98 | $21.32 | $22.64 |
| 2026-06-03 | $21.69 | $21.04 | $22.34 |
| 2026-06-04 | $21.42 | $20.78 | $22.06 |
| 2026-06-05 | $21.54 | $20.89 | $22.19 |
| 2026-06-06 | $21.80 | $21.15 | $22.46 |
| 2026-06-07 | $21.51 | $20.86 | $22.15 |
| 2026-06-08 | $21.22 | $20.58 | $21.86 |
| 2026-06-09 | $21.34 | $20.70 | $21.98 |
| 2026-06-10 | $21.06 | $20.43 | $21.69 |
| 2026-06-11 | $21.33 | $20.69 | $21.97 |
| 2026-06-12 | $21.23 | $20.59 | $21.86 |
| 2026-06-13 | $21.03 | $20.40 | $21.66 |
| 2026-06-14 | $20.75 | $20.12 | $21.37 |
| 2026-06-15 | $21.01 | $20.38 | $21.64 |
| 2026-06-16 | $21.12 | $20.49 | $21.76 |
| 2026-06-17 | $20.84 | $20.21 | $21.46 |
| 2026-06-18 | $20.58 | $19.96 | $21.20 |
| 2026-06-19 | $20.84 | $20.22 | $21.47 |
| 2026-06-20 | $20.79 | $20.17 | $21.41 |
| 2026-06-21 | $20.66 | $20.04 | $21.28 |
| 2026-06-22 | $20.92 | $20.29 | $21.55 |
| 2026-06-23 | $21.16 | $20.53 | $21.80 |
| 2026-06-24 | $21.43 | $20.79 | $22.08 |
| 2026-06-25 | $21.15 | $20.51 | $21.78 |
| 2026-06-26 | $20.86 | $20.24 | $21.49 |
| 2026-06-27 | $20.61 | $19.99 | $21.22 |
| 2026-06-28 | $20.72 | $20.10 | $21.34 |
| 2026-06-29 | $20.97 | $20.34 | $21.60 |
| 2026-06-30 | $20.69 | $20.07 | $21.31 |
| 2026 July | |||
| 2026-07-01 | $20.41 | $19.80 | $21.02 |
| 2026-07-02 | $20.53 | $19.91 | $21.15 |
| 2026-07-03 | $20.25 | $19.65 | $20.86 |
| 2026-07-04 | $20.51 | $19.90 | $21.13 |
| 2026-07-05 | $20.42 | $19.81 | $21.03 |
| 2026-07-06 | $20.23 | $19.62 | $20.83 |
| 2026-07-07 | $19.96 | $19.36 | $20.55 |
| 2026-07-08 | $20.21 | $19.61 | $20.82 |
| 2026-07-09 | $20.32 | $19.71 | $20.93 |
| 2026-07-10 | $20.05 | $19.44 | $20.65 |
| 2026-07-11 | $19.79 | $19.20 | $20.39 |
| 2026-07-12 | $20.05 | $19.45 | $20.65 |
| 2026-07-13 | $20.00 | $19.40 | $20.60 |
| 2026-07-14 | $19.87 | $19.27 | $20.46 |
| 2026-07-15 | $20.12 | $19.52 | $20.73 |
| 2026-07-16 | $20.36 | $19.74 | $20.97 |
| 2026-07-17 | $20.62 | $20.00 | $21.23 |
| 2026-07-18 | $20.34 | $19.73 | $20.95 |
| 2026-07-19 | $20.07 | $19.47 | $20.67 |
| 2026-07-20 | $19.82 | $19.23 | $20.41 |
| 2026-07-21 | $19.93 | $19.33 | $20.53 |
| 2026-07-22 | $20.17 | $19.57 | $20.78 |
| 2026-07-23 | $19.90 | $19.30 | $20.50 |
| 2026-07-24 | $19.63 | $19.04 | $20.22 |
| 2026-07-25 | $19.75 | $19.15 | $20.34 |
| 2026-07-26 | $19.48 | $18.90 | $20.07 |
| 2026-07-27 | $19.73 | $19.14 | $20.32 |
| 2026-07-28 | $19.64 | $19.05 | $20.23 |
| 2026-07-29 | $19.46 | $18.87 | $20.04 |
| 2026-07-30 | $19.19 | $18.62 | $19.77 |
| 2026-07-31 | $19.44 | $18.86 | $20.02 |
| 2026 August | |||
| 2026-08-01 | $19.54 | $18.96 | $20.13 |
| 2026-08-02 | $19.28 | $18.70 | $19.86 |
| 2026-08-03 | $19.04 | $18.47 | $19.61 |
| 2026-08-04 | $19.28 | $18.71 | $19.86 |
| 2026-08-05 | $19.24 | $18.66 | $19.81 |
| 2026-08-06 | $19.11 | $18.54 | $19.68 |
| 2026-08-07 | $19.36 | $18.77 | $19.94 |
| 2026-08-08 | $19.58 | $18.99 | $20.17 |
| 2026-08-09 | $19.83 | $19.24 | $20.43 |
| 2026-08-10 | $19.56 | $18.98 | $20.15 |
| 2026-08-11 | $19.30 | $18.72 | $19.88 |
| 2026-08-12 | $19.06 | $18.49 | $19.64 |
| 2026-08-13 | $19.17 | $18.59 | $19.74 |
| 2026-08-14 | $19.40 | $18.82 | $19.98 |
| 2026-08-15 | $19.14 | $18.57 | $19.72 |
| 2026-08-16 | $18.89 | $18.32 | $19.45 |
| 2026-08-17 | $18.99 | $18.42 | $19.56 |
| 2026-08-18 | $18.74 | $18.18 | $19.30 |
| 2026-08-19 | $18.98 | $18.41 | $19.55 |
| 2026-08-20 | $18.89 | $18.32 | $19.46 |
| 2026-08-21 | $18.71 | $18.15 | $19.28 |
| 2026-08-22 | $18.46 | $17.91 | $19.02 |
| 2026-08-23 | $18.70 | $18.14 | $19.26 |
| 2026-08-24 | $18.80 | $18.23 | $19.36 |
| 2026-08-25 | $18.55 | $17.99 | $19.10 |
| 2026-08-26 | $18.31 | $17.76 | $18.86 |
| 2026-08-27 | $18.55 | $17.99 | $19.11 |
| 2026-08-28 | $18.50 | $17.95 | $19.06 |
| 2026-08-29 | $18.38 | $17.83 | $18.93 |
| 2026-08-30 | $18.62 | $18.06 | $19.18 |
| 2026-08-31 | $18.83 | $18.27 | $19.40 |
| 2026 September | |||
| 2026-09-01 | $19.07 | $18.50 | $19.65 |
| 2026-09-02 | $18.82 | $18.25 | $19.38 |
| 2026-09-03 | $18.57 | $18.01 | $19.12 |
| 2026-09-04 | $18.34 | $17.79 | $18.89 |
| 2026-09-05 | $18.44 | $17.88 | $18.99 |
| 2026-09-06 | $18.66 | $18.10 | $19.22 |
| 2026-09-07 | $18.41 | $17.86 | $18.96 |
| 2026-09-08 | $18.17 | $17.62 | $18.71 |
| 2026-09-09 | $18.27 | $17.72 | $18.82 |
| 2026-09-10 | $18.03 | $17.48 | $18.57 |
| 2026-09-11 | $18.26 | $17.71 | $18.80 |
| 2026-09-12 | $18.17 | $17.63 | $18.72 |
| 2026-09-13 | $18.00 | $17.46 | $18.54 |
| 2026-09-14 | $17.76 | $17.23 | $18.29 |
| 2026-09-15 | $17.99 | $17.45 | $18.53 |
| 2026-09-16 | $18.08 | $17.54 | $18.62 |
| 2026-09-17 | $17.84 | $17.30 | $18.37 |
| 2026-09-18 | $17.62 | $17.09 | $18.14 |
| 2026-09-19 | $17.84 | $17.31 | $18.38 |
| 2026-09-20 | $17.80 | $17.26 | $18.33 |
| 2026-09-21 | $17.68 | $17.15 | $18.21 |
| 2026-09-22 | $17.91 | $17.37 | $18.45 |
| 2026-09-23 | $18.12 | $17.57 | $18.66 |
| 2026-09-24 | $18.35 | $17.80 | $18.90 |
| 2026-09-25 | $18.10 | $17.56 | $18.64 |