Current 002452 price: $7.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.755 | $6.553 | $6.958 |
| 2027-01-02 | $6.714 | $6.513 | $6.916 |
| 2027-01-03 | $6.723 | $6.522 | $6.925 |
| 2027-01-04 | $6.687 | $6.486 | $6.888 |
| 2027-01-05 | $6.678 | $6.478 | $6.878 |
| 2027-01-06 | $6.637 | $6.438 | $6.836 |
| 2027-01-07 | $6.656 | $6.456 | $6.855 |
| 2027-01-08 | $6.697 | $6.497 | $6.898 |
| 2027-01-09 | $6.716 | $6.514 | $6.917 |
| 2027-01-10 | $6.743 | $6.541 | $6.945 |
| 2027-01-11 | $6.716 | $6.514 | $6.917 |
| 2027-01-12 | $6.752 | $6.549 | $6.955 |
| 2027-01-13 | $6.743 | $6.541 | $6.945 |
| 2027-01-14 | $6.785 | $6.582 | $6.989 |
| 2027-01-15 | $6.744 | $6.541 | $6.946 |
| 2027-01-16 | $6.753 | $6.550 | $6.955 |
| 2027-01-17 | $6.712 | $6.510 | $6.913 |
| 2027-01-18 | $6.754 | $6.551 | $6.956 |
| 2027-01-19 | $6.780 | $6.576 | $6.983 |
| 2027-01-20 | $6.739 | $6.536 | $6.941 |
| 2027-01-21 | $6.730 | $6.528 | $6.932 |
| 2027-01-22 | $6.739 | $6.536 | $6.941 |
| 2027-01-23 | $6.756 | $6.554 | $6.959 |
| 2027-01-24 | $6.715 | $6.514 | $6.917 |
| 2027-01-25 | $6.674 | $6.474 | $6.875 |
| 2027-01-26 | $6.683 | $6.483 | $6.884 |
| 2027-01-27 | $6.647 | $6.448 | $6.847 |
| 2027-01-28 | $6.638 | $6.439 | $6.837 |
| 2027-01-29 | $6.598 | $6.400 | $6.796 |
| 2027-01-30 | $6.616 | $6.418 | $6.815 |
| 2027-01-31 | $6.658 | $6.458 | $6.857 |
| 2027 February | |||
| 2027-02-01 | $6.676 | $6.475 | $6.876 |
| 2027-02-02 | $6.703 | $6.502 | $6.904 |
| 2027-02-03 | $6.676 | $6.475 | $6.876 |
| 2027-02-04 | $6.712 | $6.510 | $6.913 |
| 2027-02-05 | $6.703 | $6.502 | $6.904 |
| 2027-02-06 | $6.745 | $6.542 | $6.947 |
| 2027-02-07 | $6.704 | $6.502 | $6.905 |
| 2027-02-08 | $6.713 | $6.511 | $6.914 |
| 2027-02-09 | $6.672 | $6.471 | $6.872 |
| 2027-02-10 | $6.713 | $6.512 | $6.915 |
| 2027-02-11 | $6.739 | $6.537 | $6.942 |
| 2027-02-12 | $6.698 | $6.497 | $6.899 |
| 2027-02-13 | $6.690 | $6.489 | $6.890 |
| 2027-02-14 | $6.698 | $6.497 | $6.899 |
| 2027-02-15 | $6.716 | $6.515 | $6.918 |
| 2027-02-16 | $6.675 | $6.475 | $6.875 |
| 2027-02-17 | $6.635 | $6.435 | $6.834 |
| 2027-02-18 | $6.643 | $6.444 | $6.843 |
| 2027-02-19 | $6.608 | $6.409 | $6.806 |
| 2027-02-20 | $6.599 | $6.401 | $6.797 |
| 2027-02-21 | $6.558 | $6.362 | $6.755 |
| 2027-02-22 | $6.577 | $6.379 | $6.774 |
| 2027-02-23 | $6.618 | $6.419 | $6.816 |
| 2027-02-24 | $6.636 | $6.437 | $6.835 |
| 2027-02-25 | $6.663 | $6.463 | $6.863 |
| 2027-02-26 | $6.636 | $6.437 | $6.835 |
| 2027-02-27 | $6.672 | $6.472 | $6.872 |
| 2027-02-28 | $6.663 | $6.463 | $6.863 |
| 2027 March | |||
| 2027-03-01 | $6.704 | $6.503 | $6.906 |
| 2027-03-02 | $6.664 | $6.464 | $6.864 |
| 2027-03-03 | $6.672 | $6.472 | $6.873 |
| 2027-03-04 | $6.632 | $6.433 | $6.831 |
| 2027-03-05 | $6.673 | $6.473 | $6.874 |
| 2027-03-06 | $6.699 | $6.498 | $6.900 |
| 2027-03-07 | $6.658 | $6.459 | $6.858 |
| 2027-03-08 | $6.650 | $6.450 | $6.849 |
| 2027-03-09 | $6.659 | $6.459 | $6.858 |
| 2027-03-10 | $6.676 | $6.476 | $6.876 |
| 2027-03-11 | $6.635 | $6.436 | $6.834 |
| 2027-03-12 | $6.595 | $6.397 | $6.793 |
| 2027-03-13 | $6.604 | $6.406 | $6.802 |
| 2027-03-14 | $6.568 | $6.371 | $6.765 |
| 2027-03-15 | $6.559 | $6.363 | $6.756 |
| 2027-03-16 | $6.519 | $6.324 | $6.715 |
| 2027-03-17 | $6.537 | $6.341 | $6.734 |
| 2027-03-18 | $6.578 | $6.381 | $6.776 |
| 2027-03-19 | $6.596 | $6.398 | $6.794 |
| 2027-03-20 | $6.623 | $6.424 | $6.822 |
| 2027-03-21 | $6.596 | $6.398 | $6.794 |
| 2027-03-22 | $6.632 | $6.433 | $6.831 |
| 2027-03-23 | $6.623 | $6.424 | $6.822 |
| 2027-03-24 | $6.664 | $6.465 | $6.864 |
| 2027-03-25 | $6.624 | $6.425 | $6.823 |
| 2027-03-26 | $6.633 | $6.434 | $6.832 |
| 2027-03-27 | $6.592 | $6.395 | $6.790 |
| 2027-03-28 | $6.634 | $6.435 | $6.833 |
| 2027-03-29 | $6.659 | $6.460 | $6.859 |
| 2027-03-30 | $6.619 | $6.420 | $6.817 |
| 2027-03-31 | $6.610 | $6.412 | $6.808 |
| 2027 April | |||
| 2027-04-01 | $6.619 | $6.420 | $6.817 |
| 2027-04-02 | $6.636 | $6.437 | $6.835 |
| 2027-04-03 | $6.596 | $6.398 | $6.794 |
| 2027-04-04 | $6.556 | $6.359 | $6.752 |
| 2027-04-05 | $6.565 | $6.368 | $6.761 |
| 2027-04-06 | $6.529 | $6.333 | $6.725 |
| 2027-04-07 | $6.520 | $6.325 | $6.716 |
| 2027-04-08 | $6.480 | $6.286 | $6.675 |
| 2027-04-09 | $6.499 | $6.304 | $6.693 |
| 2027-04-10 | $6.539 | $6.343 | $6.735 |
| 2027-04-11 | $6.557 | $6.360 | $6.754 |
| 2027-04-12 | $6.584 | $6.386 | $6.781 |
| 2027-04-13 | $6.557 | $6.360 | $6.754 |
| 2027-04-14 | $6.592 | $6.395 | $6.790 |
| 2027-04-15 | $6.584 | $6.386 | $6.781 |
| 2027-04-16 | $6.625 | $6.426 | $6.824 |
| 2027-04-17 | $6.584 | $6.387 | $6.782 |
| 2027-04-18 | $6.593 | $6.395 | $6.791 |
| 2027-04-19 | $6.553 | $6.356 | $6.750 |
| 2027-04-20 | $6.594 | $6.396 | $6.792 |
| 2027-04-21 | $6.620 | $6.421 | $6.818 |
| 2027-04-22 | $6.579 | $6.382 | $6.777 |
| 2027-04-23 | $6.571 | $6.374 | $6.768 |
| 2027-04-24 | $6.579 | $6.382 | $6.777 |
| 2027-04-25 | $6.597 | $6.399 | $6.795 |
| 2027-04-26 | $6.557 | $6.360 | $6.753 |
| 2027-04-27 | $6.517 | $6.321 | $6.712 |
| 2027-04-28 | $6.525 | $6.330 | $6.721 |
| 2027-04-29 | $6.490 | $6.295 | $6.685 |
| 2027-04-30 | $6.481 | $6.287 | $6.676 |
| 2027 May | |||
| 2027-05-01 | $6.442 | $6.249 | $6.635 |
| 2027-05-02 | $6.460 | $6.266 | $6.654 |
| 2027-05-03 | $6.500 | $6.305 | $6.695 |
| 2027-05-04 | $6.518 | $6.322 | $6.713 |
| 2027-05-05 | $6.544 | $6.348 | $6.741 |
| 2027-05-06 | $6.518 | $6.322 | $6.713 |
| 2027-05-07 | $6.553 | $6.357 | $6.750 |
| 2027-05-08 | $6.544 | $6.348 | $6.741 |
| 2027-05-09 | $6.585 | $6.388 | $6.783 |
| 2027-05-10 | $6.545 | $6.349 | $6.742 |
| 2027-05-11 | $6.554 | $6.357 | $6.750 |
| 2027-05-12 | $6.514 | $6.319 | $6.709 |
| 2027-05-13 | $6.555 | $6.358 | $6.751 |
| 2027-05-14 | $6.580 | $6.383 | $6.778 |
| 2027-05-15 | $6.540 | $6.344 | $6.736 |
| 2027-05-16 | $6.532 | $6.336 | $6.727 |
| 2027-05-17 | $6.540 | $6.344 | $6.736 |
| 2027-05-18 | $6.557 | $6.361 | $6.754 |
| 2027-05-19 | $6.517 | $6.322 | $6.713 |
| 2027-05-20 | $6.478 | $6.283 | $6.672 |
| 2027-05-21 | $6.486 | $6.292 | $6.681 |
| 2027-05-22 | $6.451 | $6.258 | $6.645 |
| 2027-05-23 | $6.443 | $6.249 | $6.636 |
| 2027-05-24 | $6.403 | $6.211 | $6.596 |
| 2027-05-25 | $6.421 | $6.229 | $6.614 |
| 2027-05-26 | $6.461 | $6.268 | $6.655 |
| 2027-05-27 | $6.479 | $6.285 | $6.673 |
| 2027-05-28 | $6.505 | $6.310 | $6.700 |
| 2027-05-29 | $6.479 | $6.285 | $6.673 |
| 2027-05-30 | $6.514 | $6.319 | $6.709 |
| 2027-05-31 | $6.505 | $6.310 | $6.700 |
| 2027 June | |||
| 2027-06-01 | $6.546 | $6.350 | $6.742 |
| 2027-06-02 | $6.506 | $6.311 | $6.701 |
| 2027-06-03 | $6.515 | $6.319 | $6.710 |
| 2027-06-04 | $6.475 | $6.281 | $6.669 |
| 2027-06-05 | $6.516 | $6.320 | $6.711 |
| 2027-06-06 | $6.541 | $6.345 | $6.737 |
| 2027-06-07 | $6.501 | $6.306 | $6.696 |
| 2027-06-08 | $6.493 | $6.298 | $6.687 |
| 2027-06-09 | $6.501 | $6.306 | $6.696 |
| 2027-06-10 | $6.518 | $6.323 | $6.714 |
| 2027-06-11 | $6.479 | $6.284 | $6.673 |
| 2027-06-12 | $6.439 | $6.246 | $6.632 |
| 2027-06-13 | $6.448 | $6.254 | $6.641 |
| 2027-06-14 | $6.413 | $6.221 | $6.605 |
| 2027-06-15 | $6.404 | $6.212 | $6.596 |
| 2027-06-16 | $6.365 | $6.174 | $6.556 |
| 2027-06-17 | $6.383 | $6.191 | $6.574 |
| 2027-06-18 | $6.423 | $6.230 | $6.616 |
| 2027-06-19 | $6.440 | $6.247 | $6.634 |
| 2027-06-20 | $6.467 | $6.273 | $6.661 |
| 2027-06-21 | $6.440 | $6.247 | $6.634 |
| 2027-06-22 | $6.475 | $6.281 | $6.669 |
| 2027-06-23 | $6.467 | $6.273 | $6.661 |
| 2027-06-24 | $6.507 | $6.312 | $6.702 |
| 2027-06-25 | $6.467 | $6.273 | $6.661 |
| 2027-06-26 | $6.476 | $6.282 | $6.670 |
| 2027-06-27 | $6.437 | $6.243 | $6.630 |
| 2027-06-28 | $6.477 | $6.283 | $6.671 |
| 2027-06-29 | $6.502 | $6.307 | $6.697 |
| 2027-06-30 | $6.462 | $6.268 | $6.656 |
| 2027 July | |||
| 2027-07-01 | $6.454 | $6.260 | $6.647 |
| 2027-07-02 | $6.462 | $6.269 | $6.656 |
| 2027-07-03 | $6.479 | $6.285 | $6.674 |
| 2027-07-04 | $6.440 | $6.247 | $6.633 |
| 2027-07-05 | $6.401 | $6.209 | $6.593 |
| 2027-07-06 | $6.409 | $6.217 | $6.602 |
| 2027-07-07 | $6.375 | $6.184 | $6.566 |
| 2027-07-08 | $6.366 | $6.175 | $6.557 |
| 2027-07-09 | $6.327 | $6.138 | $6.517 |
| 2027-07-10 | $6.345 | $6.155 | $6.535 |
| 2027-07-11 | $6.385 | $6.193 | $6.576 |
| 2027-07-12 | $6.402 | $6.210 | $6.594 |
| 2027-07-13 | $6.428 | $6.235 | $6.621 |
| 2027-07-14 | $6.402 | $6.210 | $6.594 |
| 2027-07-15 | $6.437 | $6.244 | $6.630 |
| 2027-07-16 | $6.428 | $6.235 | $6.621 |
| 2027-07-17 | $6.468 | $6.274 | $6.662 |
| 2027-07-18 | $6.429 | $6.236 | $6.622 |
| 2027-07-19 | $6.437 | $6.244 | $6.630 |
| 2027-07-20 | $6.398 | $6.206 | $6.590 |
| 2027-07-21 | $6.438 | $6.245 | $6.631 |
| 2027-07-22 | $6.463 | $6.269 | $6.657 |
| 2027-07-23 | $6.424 | $6.231 | $6.617 |
| 2027-07-24 | $6.415 | $6.223 | $6.608 |
| 2027-07-25 | $6.424 | $6.231 | $6.617 |
| 2027-07-26 | $6.441 | $6.248 | $6.634 |
| 2027-07-27 | $6.402 | $6.210 | $6.594 |
| 2027-07-28 | $6.363 | $6.172 | $6.553 |
| 2027-07-29 | $6.371 | $6.180 | $6.562 |
| 2027-07-30 | $6.337 | $6.147 | $6.527 |
| 2027-07-31 | $6.328 | $6.138 | $6.518 |
| 2027 August | |||
| 2027-08-01 | $6.290 | $6.101 | $6.478 |
| 2027-08-02 | $6.307 | $6.118 | $6.496 |
| 2027-08-03 | $6.347 | $6.156 | $6.537 |
| 2027-08-04 | $6.364 | $6.173 | $6.555 |
| 2027-08-05 | $6.390 | $6.198 | $6.581 |
| 2027-08-06 | $6.364 | $6.173 | $6.555 |
| 2027-08-07 | $6.398 | $6.206 | $6.590 |
| 2027-08-08 | $6.390 | $6.198 | $6.581 |
| 2027-08-09 | $6.430 | $6.237 | $6.623 |
| 2027-08-10 | $6.390 | $6.199 | $6.582 |
| 2027-08-11 | $6.399 | $6.207 | $6.591 |
| 2027-08-12 | $6.360 | $6.169 | $6.551 |
| 2027-08-13 | $6.400 | $6.208 | $6.592 |
| 2027-08-14 | $6.425 | $6.232 | $6.617 |
| 2027-08-15 | $6.386 | $6.194 | $6.577 |
| 2027-08-16 | $6.377 | $6.186 | $6.568 |
| 2027-08-17 | $6.386 | $6.194 | $6.577 |
| 2027-08-18 | $6.402 | $6.210 | $6.595 |
| 2027-08-19 | $6.363 | $6.173 | $6.554 |
| 2027-08-20 | $6.325 | $6.135 | $6.514 |
| 2027-08-21 | $6.333 | $6.143 | $6.523 |
| 2027-08-22 | $6.299 | $6.110 | $6.488 |
| 2027-08-23 | $6.290 | $6.102 | $6.479 |
| 2027-08-24 | $6.252 | $6.065 | $6.440 |
| 2027-08-25 | $6.270 | $6.081 | $6.458 |
| 2027-08-26 | $6.309 | $6.119 | $6.498 |
| 2027-08-27 | $6.326 | $6.136 | $6.516 |
| 2027-08-28 | $6.352 | $6.161 | $6.542 |
| 2027-08-29 | $6.326 | $6.136 | $6.516 |
| 2027-08-30 | $6.360 | $6.169 | $6.551 |
| 2027-08-31 | $6.352 | $6.161 | $6.542 |
| 2027 September | |||
| 2027-09-01 | $6.391 | $6.200 | $6.583 |
| 2027-09-02 | $6.352 | $6.162 | $6.543 |
| 2027-09-03 | $6.361 | $6.170 | $6.552 |
| 2027-09-04 | $6.322 | $6.132 | $6.512 |
| 2027-09-05 | $6.362 | $6.171 | $6.553 |
| 2027-09-06 | $6.386 | $6.195 | $6.578 |
| 2027-09-07 | $6.347 | $6.157 | $6.538 |
| 2027-09-08 | $6.339 | $6.149 | $6.529 |
| 2027-09-09 | $6.348 | $6.157 | $6.538 |
| 2027-09-10 | $6.364 | $6.173 | $6.555 |
| 2027-09-11 | $6.325 | $6.136 | $6.515 |
| 2027-09-12 | $6.287 | $6.098 | $6.476 |
| 2027-09-13 | $6.295 | $6.107 | $6.484 |
| 2027-09-14 | $6.261 | $6.074 | $6.449 |
| 2027-09-15 | $6.253 | $6.065 | $6.441 |
| 2027-09-16 | $6.215 | $6.028 | $6.401 |
| 2027-09-17 | $6.232 | $6.045 | $6.419 |
| 2027-09-18 | $6.271 | $6.083 | $6.459 |
| 2027-09-19 | $6.288 | $6.100 | $6.477 |
| 2027-09-20 | $6.314 | $6.124 | $6.503 |
| 2027-09-21 | $6.288 | $6.100 | $6.477 |
| 2027-09-22 | $6.322 | $6.133 | $6.512 |
| 2027-09-23 | $6.314 | $6.124 | $6.503 |
| 2027-09-24 | $6.353 | $6.163 | $6.544 |
| 2027-09-25 | $6.315 | $6.125 | $6.504 |