Current 002452 price: $7.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.098 | $4.946 | $5.251 |
| 2030-01-02 | $5.067 | $4.915 | $5.219 |
| 2030-01-03 | $5.099 | $4.946 | $5.252 |
| 2030-01-04 | $5.119 | $4.965 | $5.273 |
| 2030-01-05 | $5.088 | $4.935 | $5.240 |
| 2030-01-06 | $5.081 | $4.929 | $5.234 |
| 2030-01-07 | $5.088 | $4.935 | $5.240 |
| 2030-01-08 | $5.101 | $4.948 | $5.254 |
| 2030-01-09 | $5.070 | $4.918 | $5.222 |
| 2030-01-10 | $5.039 | $4.888 | $5.190 |
| 2030-01-11 | $5.046 | $4.895 | $5.197 |
| 2030-01-12 | $5.019 | $4.868 | $5.169 |
| 2030-01-13 | $5.012 | $4.862 | $5.162 |
| 2030-01-14 | $4.981 | $4.832 | $5.131 |
| 2030-01-15 | $4.995 | $4.845 | $5.145 |
| 2030-01-16 | $5.027 | $4.876 | $5.177 |
| 2030-01-17 | $5.040 | $4.889 | $5.191 |
| 2030-01-18 | $5.061 | $4.909 | $5.213 |
| 2030-01-19 | $5.040 | $4.889 | $5.191 |
| 2030-01-20 | $5.068 | $4.915 | $5.220 |
| 2030-01-21 | $5.061 | $4.909 | $5.213 |
| 2030-01-22 | $5.092 | $4.940 | $5.245 |
| 2030-01-23 | $5.061 | $4.910 | $5.213 |
| 2030-01-24 | $5.068 | $4.916 | $5.220 |
| 2030-01-25 | $5.037 | $4.886 | $5.188 |
| 2030-01-26 | $5.069 | $4.917 | $5.221 |
| 2030-01-27 | $5.088 | $4.936 | $5.241 |
| 2030-01-28 | $5.057 | $4.906 | $5.209 |
| 2030-01-29 | $5.051 | $4.899 | $5.202 |
| 2030-01-30 | $5.057 | $4.906 | $5.209 |
| 2030-01-31 | $5.071 | $4.919 | $5.223 |
| 2030 February | |||
| 2030-02-01 | $5.040 | $4.889 | $5.191 |
| 2030-02-02 | $5.009 | $4.859 | $5.160 |
| 2030-02-03 | $5.016 | $4.866 | $5.166 |
| 2030-02-04 | $4.989 | $4.839 | $5.139 |
| 2030-02-05 | $4.982 | $4.833 | $5.132 |
| 2030-02-06 | $4.952 | $4.803 | $5.100 |
| 2030-02-07 | $4.966 | $4.817 | $5.115 |
| 2030-02-08 | $4.997 | $4.847 | $5.147 |
| 2030-02-09 | $5.010 | $4.860 | $5.161 |
| 2030-02-10 | $5.031 | $4.880 | $5.181 |
| 2030-02-11 | $5.010 | $4.860 | $5.161 |
| 2030-02-12 | $5.037 | $4.886 | $5.188 |
| 2030-02-13 | $5.031 | $4.880 | $5.181 |
| 2030-02-14 | $5.062 | $4.910 | $5.214 |
| 2030-02-15 | $5.031 | $4.880 | $5.182 |
| 2030-02-16 | $5.038 | $4.887 | $5.189 |
| 2030-02-17 | $5.007 | $4.857 | $5.157 |
| 2030-02-18 | $5.039 | $4.887 | $5.190 |
| 2030-02-19 | $5.058 | $4.906 | $5.210 |
| 2030-02-20 | $5.027 | $4.876 | $5.178 |
| 2030-02-21 | $5.021 | $4.870 | $5.171 |
| 2030-02-22 | $5.027 | $4.877 | $5.178 |
| 2030-02-23 | $5.041 | $4.889 | $5.192 |
| 2030-02-24 | $5.010 | $4.860 | $5.160 |
| 2030-02-25 | $4.979 | $4.830 | $5.129 |
| 2030-02-26 | $4.986 | $4.837 | $5.136 |
| 2030-02-27 | $4.959 | $4.810 | $5.108 |
| 2030-02-28 | $4.952 | $4.804 | $5.101 |
| 2030 March | |||
| 2030-03-01 | $4.922 | $4.775 | $5.070 |
| 2030-03-02 | $4.936 | $4.788 | $5.084 |
| 2030-03-03 | $4.967 | $4.818 | $5.116 |
| 2030-03-04 | $4.980 | $4.831 | $5.130 |
| 2030-03-05 | $5.001 | $4.851 | $5.151 |
| 2030-03-06 | $4.980 | $4.831 | $5.130 |
| 2030-03-07 | $5.007 | $4.857 | $5.158 |
| 2030-03-08 | $5.001 | $4.851 | $5.151 |
| 2030-03-09 | $5.032 | $4.881 | $5.183 |
| 2030-03-10 | $5.001 | $4.851 | $5.151 |
| 2030-03-11 | $5.008 | $4.858 | $5.158 |
| 2030-03-12 | $4.977 | $4.828 | $5.127 |
| 2030-03-13 | $5.009 | $4.858 | $5.159 |
| 2030-03-14 | $5.028 | $4.877 | $5.179 |
| 2030-03-15 | $4.997 | $4.847 | $5.147 |
| 2030-03-16 | $4.991 | $4.841 | $5.141 |
| 2030-03-17 | $4.997 | $4.847 | $5.147 |
| 2030-03-18 | $5.011 | $4.860 | $5.161 |
| 2030-03-19 | $4.980 | $4.831 | $5.129 |
| 2030-03-20 | $4.950 | $4.801 | $5.098 |
| 2030-03-21 | $4.956 | $4.808 | $5.105 |
| 2030-03-22 | $4.930 | $4.782 | $5.078 |
| 2030-03-23 | $4.923 | $4.775 | $5.071 |
| 2030-03-24 | $4.893 | $4.746 | $5.040 |
| 2030-03-25 | $4.907 | $4.759 | $5.054 |
| 2030-03-26 | $4.937 | $4.789 | $5.085 |
| 2030-03-27 | $4.951 | $4.802 | $5.099 |
| 2030-03-28 | $4.971 | $4.822 | $5.120 |
| 2030-03-29 | $4.951 | $4.802 | $5.099 |
| 2030-03-30 | $4.977 | $4.828 | $5.127 |
| 2030-03-31 | $4.971 | $4.822 | $5.120 |
| 2030 April | |||
| 2030-04-01 | $5.002 | $4.852 | $5.152 |
| 2030-04-02 | $4.971 | $4.822 | $5.121 |
| 2030-04-03 | $4.978 | $4.829 | $5.127 |
| 2030-04-04 | $4.948 | $4.799 | $5.096 |
| 2030-04-05 | $4.979 | $4.829 | $5.128 |
| 2030-04-06 | $4.998 | $4.848 | $5.148 |
| 2030-04-07 | $4.968 | $4.819 | $5.117 |
| 2030-04-08 | $4.961 | $4.812 | $5.110 |
| 2030-04-09 | $4.968 | $4.819 | $5.117 |
| 2030-04-10 | $4.981 | $4.831 | $5.130 |
| 2030-04-11 | $4.950 | $4.802 | $5.099 |
| 2030-04-12 | $4.920 | $4.773 | $5.068 |
| 2030-04-13 | $4.927 | $4.779 | $5.075 |
| 2030-04-14 | $4.900 | $4.753 | $5.047 |
| 2030-04-15 | $4.894 | $4.747 | $5.040 |
| 2030-04-16 | $4.864 | $4.718 | $5.010 |
| 2030-04-17 | $4.877 | $4.731 | $5.024 |
| 2030-04-18 | $4.908 | $4.761 | $5.055 |
| 2030-04-19 | $4.921 | $4.773 | $5.069 |
| 2030-04-20 | $4.941 | $4.793 | $5.089 |
| 2030-04-21 | $4.921 | $4.773 | $5.069 |
| 2030-04-22 | $4.948 | $4.799 | $5.096 |
| 2030-04-23 | $4.941 | $4.793 | $5.089 |
| 2030-04-24 | $4.972 | $4.823 | $5.121 |
| 2030-04-25 | $4.942 | $4.793 | $5.090 |
| 2030-04-26 | $4.948 | $4.800 | $5.097 |
| 2030-04-27 | $4.918 | $4.771 | $5.066 |
| 2030-04-28 | $4.949 | $4.801 | $5.097 |
| 2030-04-29 | $4.968 | $4.819 | $5.117 |
| 2030-04-30 | $4.938 | $4.790 | $5.086 |
| 2030 May | |||
| 2030-05-01 | $4.931 | $4.784 | $5.079 |
| 2030-05-02 | $4.938 | $4.790 | $5.086 |
| 2030-05-03 | $4.951 | $4.802 | $5.100 |
| 2030-05-04 | $4.921 | $4.773 | $5.068 |
| 2030-05-05 | $4.891 | $4.744 | $5.038 |
| 2030-05-06 | $4.897 | $4.751 | $5.044 |
| 2030-05-07 | $4.871 | $4.725 | $5.017 |
| 2030-05-08 | $4.864 | $4.718 | $5.010 |
| 2030-05-09 | $4.835 | $4.690 | $4.980 |
| 2030-05-10 | $4.848 | $4.703 | $4.994 |
| 2030-05-11 | $4.879 | $4.732 | $5.025 |
| 2030-05-12 | $4.892 | $4.745 | $5.039 |
| 2030-05-13 | $4.912 | $4.764 | $5.059 |
| 2030-05-14 | $4.892 | $4.745 | $5.039 |
| 2030-05-15 | $4.918 | $4.771 | $5.066 |
| 2030-05-16 | $4.912 | $4.764 | $5.059 |
| 2030-05-17 | $4.942 | $4.794 | $5.091 |
| 2030-05-18 | $4.912 | $4.765 | $5.060 |
| 2030-05-19 | $4.919 | $4.771 | $5.066 |
| 2030-05-20 | $4.889 | $4.742 | $5.036 |
| 2030-05-21 | $4.919 | $4.772 | $5.067 |
| 2030-05-22 | $4.939 | $4.790 | $5.087 |
| 2030-05-23 | $4.908 | $4.761 | $5.056 |
| 2030-05-24 | $4.902 | $4.755 | $5.049 |
| 2030-05-25 | $4.909 | $4.761 | $5.056 |
| 2030-05-26 | $4.921 | $4.774 | $5.069 |
| 2030-05-27 | $4.892 | $4.745 | $5.038 |
| 2030-05-28 | $4.862 | $4.716 | $5.008 |
| 2030-05-29 | $4.868 | $4.722 | $5.014 |
| 2030-05-30 | $4.842 | $4.697 | $4.987 |
| 2030-05-31 | $4.835 | $4.690 | $4.980 |
| 2030 June | |||
| 2030-06-01 | $4.806 | $4.662 | $4.950 |
| 2030-06-02 | $4.819 | $4.675 | $4.964 |
| 2030-06-03 | $4.849 | $4.704 | $4.995 |
| 2030-06-04 | $4.863 | $4.717 | $5.009 |
| 2030-06-05 | $4.882 | $4.736 | $5.029 |
| 2030-06-06 | $4.863 | $4.717 | $5.009 |
| 2030-06-07 | $4.889 | $4.742 | $5.036 |
| 2030-06-08 | $4.882 | $4.736 | $5.029 |
| 2030-06-09 | $4.913 | $4.766 | $5.060 |
| 2030-06-10 | $4.883 | $4.737 | $5.030 |
| 2030-06-11 | $4.890 | $4.743 | $5.036 |
| 2030-06-12 | $4.860 | $4.714 | $5.006 |
| 2030-06-13 | $4.890 | $4.743 | $5.037 |
| 2030-06-14 | $4.909 | $4.762 | $5.056 |
| 2030-06-15 | $4.879 | $4.733 | $5.026 |
| 2030-06-16 | $4.873 | $4.727 | $5.019 |
| 2030-06-17 | $4.879 | $4.733 | $5.026 |
| 2030-06-18 | $4.892 | $4.745 | $5.039 |
| 2030-06-19 | $4.862 | $4.716 | $5.008 |
| 2030-06-20 | $4.833 | $4.688 | $4.978 |
| 2030-06-21 | $4.839 | $4.694 | $4.984 |
| 2030-06-22 | $4.813 | $4.669 | $4.958 |
| 2030-06-23 | $4.807 | $4.662 | $4.951 |
| 2030-06-24 | $4.777 | $4.634 | $4.921 |
| 2030-06-25 | $4.791 | $4.647 | $4.934 |
| 2030-06-26 | $4.821 | $4.676 | $4.965 |
| 2030-06-27 | $4.834 | $4.689 | $4.979 |
| 2030-06-28 | $4.853 | $4.708 | $4.999 |
| 2030-06-29 | $4.834 | $4.689 | $4.979 |
| 2030-06-30 | $4.860 | $4.714 | $5.006 |
| 2030 July | |||
| 2030-07-01 | $4.853 | $4.708 | $4.999 |
| 2030-07-02 | $4.884 | $4.737 | $5.030 |
| 2030-07-03 | $4.854 | $4.708 | $5.000 |
| 2030-07-04 | $4.860 | $4.715 | $5.006 |
| 2030-07-05 | $4.831 | $4.686 | $4.976 |
| 2030-07-06 | $4.861 | $4.715 | $5.007 |
| 2030-07-07 | $4.880 | $4.733 | $5.026 |
| 2030-07-08 | $4.850 | $4.705 | $4.996 |
| 2030-07-09 | $4.844 | $4.698 | $4.989 |
| 2030-07-10 | $4.850 | $4.705 | $4.996 |
| 2030-07-11 | $4.863 | $4.717 | $5.009 |
| 2030-07-12 | $4.833 | $4.688 | $4.978 |
| 2030-07-13 | $4.804 | $4.660 | $4.948 |
| 2030-07-14 | $4.810 | $4.666 | $4.955 |
| 2030-07-15 | $4.784 | $4.641 | $4.928 |
| 2030-07-16 | $4.778 | $4.635 | $4.921 |
| 2030-07-17 | $4.749 | $4.606 | $4.891 |
| 2030-07-18 | $4.762 | $4.619 | $4.905 |
| 2030-07-19 | $4.792 | $4.648 | $4.936 |
| 2030-07-20 | $4.805 | $4.661 | $4.949 |
| 2030-07-21 | $4.824 | $4.680 | $4.969 |
| 2030-07-22 | $4.805 | $4.661 | $4.949 |
| 2030-07-23 | $4.831 | $4.686 | $4.976 |
| 2030-07-24 | $4.824 | $4.680 | $4.969 |
| 2030-07-25 | $4.855 | $4.709 | $5.000 |
| 2030-07-26 | $4.825 | $4.680 | $4.970 |
| 2030-07-27 | $4.831 | $4.686 | $4.976 |
| 2030-07-28 | $4.802 | $4.658 | $4.946 |
| 2030-07-29 | $4.832 | $4.687 | $4.977 |
| 2030-07-30 | $4.851 | $4.705 | $4.996 |
| 2030-07-31 | $4.821 | $4.677 | $4.966 |
| 2030 August | |||
| 2030-08-01 | $4.815 | $4.670 | $4.959 |
| 2030-08-02 | $4.821 | $4.677 | $4.966 |
| 2030-08-03 | $4.834 | $4.689 | $4.979 |
| 2030-08-04 | $4.805 | $4.660 | $4.949 |
| 2030-08-05 | $4.775 | $4.632 | $4.919 |
| 2030-08-06 | $4.782 | $4.638 | $4.925 |
| 2030-08-07 | $4.756 | $4.613 | $4.899 |
| 2030-08-08 | $4.749 | $4.607 | $4.892 |
| 2030-08-09 | $4.721 | $4.579 | $4.862 |
| 2030-08-10 | $4.734 | $4.592 | $4.876 |
| 2030-08-11 | $4.763 | $4.620 | $4.906 |
| 2030-08-12 | $4.776 | $4.633 | $4.919 |
| 2030-08-13 | $4.796 | $4.652 | $4.939 |
| 2030-08-14 | $4.776 | $4.633 | $4.919 |
| 2030-08-15 | $4.802 | $4.658 | $4.946 |
| 2030-08-16 | $4.796 | $4.652 | $4.939 |
| 2030-08-17 | $4.826 | $4.681 | $4.970 |
| 2030-08-18 | $4.796 | $4.652 | $4.940 |
| 2030-08-19 | $4.803 | $4.659 | $4.947 |
| 2030-08-20 | $4.773 | $4.630 | $4.917 |
| 2030-08-21 | $4.803 | $4.659 | $4.947 |
| 2030-08-22 | $4.822 | $4.677 | $4.967 |
| 2030-08-23 | $4.792 | $4.649 | $4.936 |
| 2030-08-24 | $4.786 | $4.643 | $4.930 |
| 2030-08-25 | $4.793 | $4.649 | $4.936 |
| 2030-08-26 | $4.805 | $4.661 | $4.949 |
| 2030-08-27 | $4.776 | $4.633 | $4.919 |
| 2030-08-28 | $4.747 | $4.604 | $4.889 |
| 2030-08-29 | $4.753 | $4.611 | $4.896 |
| 2030-08-30 | $4.728 | $4.586 | $4.869 |
| 2030-08-31 | $4.721 | $4.580 | $4.863 |
| 2030 September | |||
| 2030-09-01 | $4.692 | $4.552 | $4.833 |
| 2030-09-02 | $4.705 | $4.564 | $4.847 |
| 2030-09-03 | $4.735 | $4.593 | $4.877 |
| 2030-09-04 | $4.748 | $4.605 | $4.890 |
| 2030-09-05 | $4.767 | $4.624 | $4.910 |
| 2030-09-06 | $4.748 | $4.605 | $4.890 |
| 2030-09-07 | $4.773 | $4.630 | $4.917 |
| 2030-09-08 | $4.767 | $4.624 | $4.910 |
| 2030-09-09 | $4.797 | $4.653 | $4.941 |
| 2030-09-10 | $4.768 | $4.625 | $4.911 |
| 2030-09-11 | $4.774 | $4.631 | $4.917 |
| 2030-09-12 | $4.745 | $4.603 | $4.887 |
| 2030-09-13 | $4.775 | $4.631 | $4.918 |
| 2030-09-14 | $4.793 | $4.649 | $4.937 |
| 2030-09-15 | $4.764 | $4.621 | $4.907 |
| 2030-09-16 | $4.758 | $4.615 | $4.900 |
| 2030-09-17 | $4.764 | $4.621 | $4.907 |
| 2030-09-18 | $4.777 | $4.633 | $4.920 |
| 2030-09-19 | $4.747 | $4.605 | $4.890 |
| 2030-09-20 | $4.719 | $4.577 | $4.860 |
| 2030-09-21 | $4.725 | $4.583 | $4.867 |
| 2030-09-22 | $4.699 | $4.558 | $4.840 |
| 2030-09-23 | $4.693 | $4.552 | $4.834 |
| 2030-09-24 | $4.664 | $4.524 | $4.804 |