Current 002452 price: $7.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.152 | $5.968 | $6.337 |
| 2028-01-02 | $6.161 | $5.976 | $6.345 |
| 2028-01-03 | $6.177 | $5.992 | $6.362 |
| 2028-01-04 | $6.139 | $5.955 | $6.323 |
| 2028-01-05 | $6.102 | $5.919 | $6.285 |
| 2028-01-06 | $6.110 | $5.927 | $6.293 |
| 2028-01-07 | $6.077 | $5.895 | $6.259 |
| 2028-01-08 | $6.069 | $5.887 | $6.251 |
| 2028-01-09 | $6.032 | $5.851 | $6.213 |
| 2028-01-10 | $6.049 | $5.867 | $6.230 |
| 2028-01-11 | $6.086 | $5.904 | $6.269 |
| 2028-01-12 | $6.103 | $5.920 | $6.286 |
| 2028-01-13 | $6.128 | $5.944 | $6.312 |
| 2028-01-14 | $6.103 | $5.920 | $6.286 |
| 2028-01-15 | $6.136 | $5.952 | $6.320 |
| 2028-01-16 | $6.128 | $5.944 | $6.312 |
| 2028-01-17 | $6.166 | $5.981 | $6.351 |
| 2028-01-18 | $6.129 | $5.945 | $6.312 |
| 2028-01-19 | $6.137 | $5.953 | $6.321 |
| 2028-01-20 | $6.099 | $5.916 | $6.282 |
| 2028-01-21 | $6.138 | $5.953 | $6.322 |
| 2028-01-22 | $6.161 | $5.976 | $6.346 |
| 2028-01-23 | $6.124 | $5.940 | $6.308 |
| 2028-01-24 | $6.116 | $5.932 | $6.299 |
| 2028-01-25 | $6.124 | $5.940 | $6.308 |
| 2028-01-26 | $6.140 | $5.956 | $6.324 |
| 2028-01-27 | $6.103 | $5.920 | $6.286 |
| 2028-01-28 | $6.065 | $5.883 | $6.247 |
| 2028-01-29 | $6.074 | $5.891 | $6.256 |
| 2028-01-30 | $6.041 | $5.860 | $6.222 |
| 2028-01-31 | $6.033 | $5.852 | $6.214 |
| 2028 February | |||
| 2028-02-01 | $5.996 | $5.816 | $6.176 |
| 2028-02-02 | $6.013 | $5.832 | $6.193 |
| 2028-02-03 | $6.050 | $5.869 | $6.232 |
| 2028-02-04 | $6.067 | $5.885 | $6.249 |
| 2028-02-05 | $6.091 | $5.908 | $6.274 |
| 2028-02-06 | $6.067 | $5.885 | $6.249 |
| 2028-02-07 | $6.099 | $5.916 | $6.282 |
| 2028-02-08 | $6.091 | $5.908 | $6.274 |
| 2028-02-09 | $6.129 | $5.945 | $6.313 |
| 2028-02-10 | $6.092 | $5.909 | $6.275 |
| 2028-02-11 | $6.100 | $5.917 | $6.283 |
| 2028-02-12 | $6.063 | $5.881 | $6.245 |
| 2028-02-13 | $6.101 | $5.918 | $6.284 |
| 2028-02-14 | $6.125 | $5.941 | $6.308 |
| 2028-02-15 | $6.087 | $5.905 | $6.270 |
| 2028-02-16 | $6.079 | $5.897 | $6.262 |
| 2028-02-17 | $6.087 | $5.905 | $6.270 |
| 2028-02-18 | $6.103 | $5.920 | $6.287 |
| 2028-02-19 | $6.066 | $5.884 | $6.248 |
| 2028-02-20 | $6.029 | $5.848 | $6.210 |
| 2028-02-21 | $6.037 | $5.856 | $6.219 |
| 2028-02-22 | $6.005 | $5.825 | $6.185 |
| 2028-02-23 | $5.997 | $5.817 | $6.177 |
| 2028-02-24 | $5.960 | $5.781 | $6.139 |
| 2028-02-25 | $5.977 | $5.797 | $6.156 |
| 2028-02-26 | $6.014 | $5.834 | $6.195 |
| 2028-02-27 | $6.030 | $5.850 | $6.211 |
| 2028-02-28 | $6.055 | $5.873 | $6.237 |
| 2028-02-29 | $6.030 | $5.850 | $6.211 |
| 2028 March | |||
| 2028-03-01 | $6.063 | $5.881 | $6.245 |
| 2028-03-02 | $6.055 | $5.873 | $6.237 |
| 2028-03-03 | $6.093 | $5.910 | $6.276 |
| 2028-03-04 | $6.056 | $5.874 | $6.237 |
| 2028-03-05 | $6.064 | $5.882 | $6.246 |
| 2028-03-06 | $6.027 | $5.846 | $6.208 |
| 2028-03-07 | $6.065 | $5.883 | $6.246 |
| 2028-03-08 | $6.088 | $5.905 | $6.271 |
| 2028-03-09 | $6.051 | $5.869 | $6.233 |
| 2028-03-10 | $6.043 | $5.862 | $6.224 |
| 2028-03-11 | $6.051 | $5.870 | $6.233 |
| 2028-03-12 | $6.067 | $5.885 | $6.249 |
| 2028-03-13 | $6.030 | $5.849 | $6.211 |
| 2028-03-14 | $5.993 | $5.814 | $6.173 |
| 2028-03-15 | $6.001 | $5.821 | $6.181 |
| 2028-03-16 | $5.969 | $5.790 | $6.148 |
| 2028-03-17 | $5.961 | $5.782 | $6.140 |
| 2028-03-18 | $5.925 | $5.747 | $6.102 |
| 2028-03-19 | $5.941 | $5.763 | $6.119 |
| 2028-03-20 | $5.978 | $5.799 | $6.158 |
| 2028-03-21 | $5.994 | $5.815 | $6.174 |
| 2028-03-22 | $6.019 | $5.838 | $6.199 |
| 2028-03-23 | $5.994 | $5.815 | $6.174 |
| 2028-03-24 | $6.027 | $5.846 | $6.208 |
| 2028-03-25 | $6.019 | $5.838 | $6.199 |
| 2028-03-26 | $6.056 | $5.875 | $6.238 |
| 2028-03-27 | $6.020 | $5.839 | $6.200 |
| 2028-03-28 | $6.028 | $5.847 | $6.208 |
| 2028-03-29 | $5.991 | $5.811 | $6.171 |
| 2028-03-30 | $6.028 | $5.848 | $6.209 |
| 2028-03-31 | $6.052 | $5.870 | $6.233 |
| 2028 April | |||
| 2028-04-01 | $6.015 | $5.834 | $6.195 |
| 2028-04-02 | $6.007 | $5.827 | $6.187 |
| 2028-04-03 | $6.015 | $5.835 | $6.195 |
| 2028-04-04 | $6.031 | $5.850 | $6.212 |
| 2028-04-05 | $5.994 | $5.814 | $6.174 |
| 2028-04-06 | $5.958 | $5.779 | $6.136 |
| 2028-04-07 | $5.966 | $5.787 | $6.145 |
| 2028-04-08 | $5.933 | $5.755 | $6.111 |
| 2028-04-09 | $5.925 | $5.748 | $6.103 |
| 2028-04-10 | $5.889 | $5.713 | $6.066 |
| 2028-04-11 | $5.906 | $5.728 | $6.083 |
| 2028-04-12 | $5.943 | $5.764 | $6.121 |
| 2028-04-13 | $5.959 | $5.780 | $6.138 |
| 2028-04-14 | $5.983 | $5.803 | $6.162 |
| 2028-04-15 | $5.959 | $5.780 | $6.138 |
| 2028-04-16 | $5.991 | $5.811 | $6.171 |
| 2028-04-17 | $5.983 | $5.803 | $6.162 |
| 2028-04-18 | $6.020 | $5.840 | $6.201 |
| 2028-04-19 | $5.984 | $5.804 | $6.163 |
| 2028-04-20 | $5.992 | $5.812 | $6.171 |
| 2028-04-21 | $5.955 | $5.777 | $6.134 |
| 2028-04-22 | $5.992 | $5.813 | $6.172 |
| 2028-04-23 | $6.016 | $5.835 | $6.196 |
| 2028-04-24 | $5.979 | $5.800 | $6.158 |
| 2028-04-25 | $5.971 | $5.792 | $6.150 |
| 2028-04-26 | $5.979 | $5.800 | $6.159 |
| 2028-04-27 | $5.995 | $5.815 | $6.175 |
| 2028-04-28 | $5.958 | $5.780 | $6.137 |
| 2028-04-29 | $5.922 | $5.744 | $6.100 |
| 2028-04-30 | $5.930 | $5.752 | $6.108 |
| 2028 May | |||
| 2028-05-01 | $5.898 | $5.721 | $6.075 |
| 2028-05-02 | $5.890 | $5.713 | $6.067 |
| 2028-05-03 | $5.854 | $5.679 | $6.030 |
| 2028-05-04 | $5.870 | $5.694 | $6.047 |
| 2028-05-05 | $5.907 | $5.730 | $6.084 |
| 2028-05-06 | $5.923 | $5.746 | $6.101 |
| 2028-05-07 | $5.947 | $5.769 | $6.126 |
| 2028-05-08 | $5.923 | $5.746 | $6.101 |
| 2028-05-09 | $5.955 | $5.777 | $6.134 |
| 2028-05-10 | $5.947 | $5.769 | $6.126 |
| 2028-05-11 | $5.985 | $5.805 | $6.164 |
| 2028-05-12 | $5.948 | $5.770 | $6.126 |
| 2028-05-13 | $5.956 | $5.777 | $6.135 |
| 2028-05-14 | $5.920 | $5.742 | $6.097 |
| 2028-05-15 | $5.957 | $5.778 | $6.135 |
| 2028-05-16 | $5.980 | $5.800 | $6.159 |
| 2028-05-17 | $5.943 | $5.765 | $6.122 |
| 2028-05-18 | $5.936 | $5.758 | $6.114 |
| 2028-05-19 | $5.943 | $5.765 | $6.122 |
| 2028-05-20 | $5.959 | $5.780 | $6.138 |
| 2028-05-21 | $5.923 | $5.745 | $6.101 |
| 2028-05-22 | $5.887 | $5.710 | $6.063 |
| 2028-05-23 | $5.895 | $5.718 | $6.072 |
| 2028-05-24 | $5.863 | $5.687 | $6.039 |
| 2028-05-25 | $5.855 | $5.679 | $6.031 |
| 2028-05-26 | $5.819 | $5.645 | $5.994 |
| 2028-05-27 | $5.835 | $5.660 | $6.011 |
| 2028-05-28 | $5.872 | $5.696 | $6.048 |
| 2028-05-29 | $5.888 | $5.711 | $6.065 |
| 2028-05-30 | $5.912 | $5.734 | $6.089 |
| 2028-05-31 | $5.888 | $5.711 | $6.065 |
| 2028 June | |||
| 2028-06-01 | $5.920 | $5.742 | $6.097 |
| 2028-06-02 | $5.912 | $5.734 | $6.089 |
| 2028-06-03 | $5.949 | $5.770 | $6.127 |
| 2028-06-04 | $5.913 | $5.735 | $6.090 |
| 2028-06-05 | $5.920 | $5.743 | $6.098 |
| 2028-06-06 | $5.884 | $5.708 | $6.061 |
| 2028-06-07 | $5.921 | $5.744 | $6.099 |
| 2028-06-08 | $5.944 | $5.766 | $6.123 |
| 2028-06-09 | $5.908 | $5.731 | $6.085 |
| 2028-06-10 | $5.900 | $5.723 | $6.077 |
| 2028-06-11 | $5.908 | $5.731 | $6.085 |
| 2028-06-12 | $5.924 | $5.746 | $6.101 |
| 2028-06-13 | $5.888 | $5.711 | $6.064 |
| 2028-06-14 | $5.852 | $5.676 | $6.027 |
| 2028-06-15 | $5.860 | $5.684 | $6.035 |
| 2028-06-16 | $5.828 | $5.653 | $6.003 |
| 2028-06-17 | $5.820 | $5.645 | $5.995 |
| 2028-06-18 | $5.785 | $5.611 | $5.958 |
| 2028-06-19 | $5.801 | $5.627 | $5.975 |
| 2028-06-20 | $5.837 | $5.662 | $6.012 |
| 2028-06-21 | $5.853 | $5.677 | $6.028 |
| 2028-06-22 | $5.877 | $5.700 | $6.053 |
| 2028-06-23 | $5.853 | $5.677 | $6.028 |
| 2028-06-24 | $5.885 | $5.708 | $6.061 |
| 2028-06-25 | $5.877 | $5.700 | $6.053 |
| 2028-06-26 | $5.913 | $5.736 | $6.091 |
| 2028-06-27 | $5.877 | $5.701 | $6.054 |
| 2028-06-28 | $5.885 | $5.709 | $6.062 |
| 2028-06-29 | $5.849 | $5.674 | $6.025 |
| 2028-06-30 | $5.886 | $5.709 | $6.063 |
| 2028 July | |||
| 2028-07-01 | $5.909 | $5.732 | $6.086 |
| 2028-07-02 | $5.873 | $5.697 | $6.049 |
| 2028-07-03 | $5.865 | $5.689 | $6.041 |
| 2028-07-04 | $5.873 | $5.697 | $6.049 |
| 2028-07-05 | $5.888 | $5.712 | $6.065 |
| 2028-07-06 | $5.852 | $5.677 | $6.028 |
| 2028-07-07 | $5.817 | $5.642 | $5.991 |
| 2028-07-08 | $5.825 | $5.650 | $5.999 |
| 2028-07-09 | $5.793 | $5.619 | $5.967 |
| 2028-07-10 | $5.785 | $5.612 | $5.959 |
| 2028-07-11 | $5.750 | $5.578 | $5.923 |
| 2028-07-12 | $5.766 | $5.593 | $5.939 |
| 2028-07-13 | $5.802 | $5.628 | $5.976 |
| 2028-07-14 | $5.818 | $5.643 | $5.992 |
| 2028-07-15 | $5.842 | $5.666 | $6.017 |
| 2028-07-16 | $5.818 | $5.643 | $5.992 |
| 2028-07-17 | $5.849 | $5.674 | $6.025 |
| 2028-07-18 | $5.842 | $5.666 | $6.017 |
| 2028-07-19 | $5.878 | $5.702 | $6.054 |
| 2028-07-20 | $5.842 | $5.667 | $6.018 |
| 2028-07-21 | $5.850 | $5.675 | $6.026 |
| 2028-07-22 | $5.814 | $5.640 | $5.989 |
| 2028-07-23 | $5.851 | $5.675 | $6.026 |
| 2028-07-24 | $5.874 | $5.697 | $6.050 |
| 2028-07-25 | $5.838 | $5.663 | $6.013 |
| 2028-07-26 | $5.830 | $5.655 | $6.005 |
| 2028-07-27 | $5.838 | $5.663 | $6.013 |
| 2028-07-28 | $5.853 | $5.678 | $6.029 |
| 2028-07-29 | $5.818 | $5.643 | $5.992 |
| 2028-07-30 | $5.782 | $5.609 | $5.956 |
| 2028-07-31 | $5.790 | $5.616 | $5.964 |
| 2028 August | |||
| 2028-08-01 | $5.759 | $5.586 | $5.931 |
| 2028-08-02 | $5.751 | $5.578 | $5.923 |
| 2028-08-03 | $5.716 | $5.544 | $5.887 |
| 2028-08-04 | $5.732 | $5.560 | $5.904 |
| 2028-08-05 | $5.768 | $5.595 | $5.941 |
| 2028-08-06 | $5.783 | $5.610 | $5.957 |
| 2028-08-07 | $5.807 | $5.633 | $5.981 |
| 2028-08-08 | $5.783 | $5.610 | $5.957 |
| 2028-08-09 | $5.815 | $5.640 | $5.989 |
| 2028-08-10 | $5.807 | $5.633 | $5.981 |
| 2028-08-11 | $5.843 | $5.668 | $6.018 |
| 2028-08-12 | $5.807 | $5.633 | $5.982 |
| 2028-08-13 | $5.815 | $5.641 | $5.990 |
| 2028-08-14 | $5.780 | $5.606 | $5.953 |
| 2028-08-15 | $5.816 | $5.642 | $5.990 |
| 2028-08-16 | $5.839 | $5.663 | $6.014 |
| 2028-08-17 | $5.803 | $5.629 | $5.977 |
| 2028-08-18 | $5.795 | $5.622 | $5.969 |
| 2028-08-19 | $5.803 | $5.629 | $5.977 |
| 2028-08-20 | $5.818 | $5.644 | $5.993 |
| 2028-08-21 | $5.783 | $5.609 | $5.956 |
| 2028-08-22 | $5.748 | $5.575 | $5.920 |
| 2028-08-23 | $5.755 | $5.583 | $5.928 |
| 2028-08-24 | $5.724 | $5.553 | $5.896 |
| 2028-08-25 | $5.717 | $5.545 | $5.888 |
| 2028-08-26 | $5.682 | $5.511 | $5.852 |
| 2028-08-27 | $5.698 | $5.527 | $5.868 |
| 2028-08-28 | $5.733 | $5.561 | $5.905 |
| 2028-08-29 | $5.749 | $5.576 | $5.921 |
| 2028-08-30 | $5.772 | $5.599 | $5.945 |
| 2028-08-31 | $5.749 | $5.576 | $5.921 |
| 2028 September | |||
| 2028-09-01 | $5.780 | $5.607 | $5.953 |
| 2028-09-02 | $5.772 | $5.599 | $5.945 |
| 2028-09-03 | $5.808 | $5.634 | $5.983 |
| 2028-09-04 | $5.773 | $5.600 | $5.946 |
| 2028-09-05 | $5.781 | $5.607 | $5.954 |
| 2028-09-06 | $5.745 | $5.573 | $5.918 |
| 2028-09-07 | $5.781 | $5.608 | $5.955 |
| 2028-09-08 | $5.804 | $5.630 | $5.978 |
| 2028-09-09 | $5.768 | $5.595 | $5.941 |
| 2028-09-10 | $5.761 | $5.588 | $5.934 |
| 2028-09-11 | $5.768 | $5.595 | $5.942 |
| 2028-09-12 | $5.784 | $5.610 | $5.957 |
| 2028-09-13 | $5.748 | $5.576 | $5.921 |
| 2028-09-14 | $5.713 | $5.542 | $5.885 |
| 2028-09-15 | $5.721 | $5.549 | $5.893 |
| 2028-09-16 | $5.690 | $5.520 | $5.861 |
| 2028-09-17 | $5.683 | $5.512 | $5.853 |
| 2028-09-18 | $5.648 | $5.478 | $5.817 |
| 2028-09-19 | $5.664 | $5.494 | $5.834 |
| 2028-09-20 | $5.699 | $5.528 | $5.870 |
| 2028-09-21 | $5.715 | $5.543 | $5.886 |
| 2028-09-22 | $5.738 | $5.566 | $5.910 |
| 2028-09-23 | $5.715 | $5.543 | $5.886 |
| 2028-09-24 | $5.745 | $5.573 | $5.918 |