Current 002452 price: $7.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.627 | $4.488 | $4.765 |
| 2031-01-02 | $4.656 | $4.516 | $4.795 |
| 2031-01-03 | $4.627 | $4.488 | $4.766 |
| 2031-01-04 | $4.633 | $4.494 | $4.772 |
| 2031-01-05 | $4.605 | $4.467 | $4.743 |
| 2031-01-06 | $4.634 | $4.495 | $4.773 |
| 2031-01-07 | $4.652 | $4.512 | $4.792 |
| 2031-01-08 | $4.624 | $4.485 | $4.762 |
| 2031-01-09 | $4.618 | $4.479 | $4.756 |
| 2031-01-10 | $4.624 | $4.485 | $4.762 |
| 2031-01-11 | $4.636 | $4.497 | $4.775 |
| 2031-01-12 | $4.608 | $4.469 | $4.746 |
| 2031-01-13 | $4.580 | $4.442 | $4.717 |
| 2031-01-14 | $4.586 | $4.448 | $4.723 |
| 2031-01-15 | $4.561 | $4.424 | $4.698 |
| 2031-01-16 | $4.555 | $4.418 | $4.691 |
| 2031-01-17 | $4.527 | $4.391 | $4.663 |
| 2031-01-18 | $4.540 | $4.403 | $4.676 |
| 2031-01-19 | $4.568 | $4.431 | $4.705 |
| 2031-01-20 | $4.580 | $4.443 | $4.718 |
| 2031-01-21 | $4.599 | $4.461 | $4.737 |
| 2031-01-22 | $4.580 | $4.443 | $4.718 |
| 2031-01-23 | $4.605 | $4.467 | $4.743 |
| 2031-01-24 | $4.599 | $4.461 | $4.737 |
| 2031-01-25 | $4.628 | $4.489 | $4.767 |
| 2031-01-26 | $4.600 | $4.462 | $4.738 |
| 2031-01-27 | $4.606 | $4.468 | $4.744 |
| 2031-01-28 | $4.578 | $4.440 | $4.715 |
| 2031-01-29 | $4.606 | $4.468 | $4.745 |
| 2031-01-30 | $4.624 | $4.485 | $4.763 |
| 2031-01-31 | $4.596 | $4.458 | $4.734 |
| 2031 February | |||
| 2031-02-01 | $4.590 | $4.452 | $4.728 |
| 2031-02-02 | $4.596 | $4.458 | $4.734 |
| 2031-02-03 | $4.608 | $4.470 | $4.746 |
| 2031-02-04 | $4.580 | $4.443 | $4.718 |
| 2031-02-05 | $4.552 | $4.416 | $4.689 |
| 2031-02-06 | $4.558 | $4.422 | $4.695 |
| 2031-02-07 | $4.534 | $4.398 | $4.670 |
| 2031-02-08 | $4.528 | $4.392 | $4.663 |
| 2031-02-09 | $4.500 | $4.365 | $4.635 |
| 2031-02-10 | $4.513 | $4.377 | $4.648 |
| 2031-02-11 | $4.541 | $4.405 | $4.677 |
| 2031-02-12 | $4.553 | $4.417 | $4.690 |
| 2031-02-13 | $4.572 | $4.434 | $4.709 |
| 2031-02-14 | $4.553 | $4.417 | $4.690 |
| 2031-02-15 | $4.578 | $4.440 | $4.715 |
| 2031-02-16 | $4.572 | $4.434 | $4.709 |
| 2031-02-17 | $4.600 | $4.462 | $4.738 |
| 2031-02-18 | $4.572 | $4.435 | $4.709 |
| 2031-02-19 | $4.578 | $4.441 | $4.716 |
| 2031-02-20 | $4.550 | $4.414 | $4.687 |
| 2031-02-21 | $4.579 | $4.442 | $4.716 |
| 2031-02-22 | $4.597 | $4.459 | $4.735 |
| 2031-02-23 | $4.569 | $4.432 | $4.706 |
| 2031-02-24 | $4.563 | $4.426 | $4.700 |
| 2031-02-25 | $4.569 | $4.432 | $4.706 |
| 2031-02-26 | $4.581 | $4.443 | $4.718 |
| 2031-02-27 | $4.553 | $4.416 | $4.689 |
| 2031-02-28 | $4.525 | $4.389 | $4.661 |
| 2031 March | |||
| 2031-03-01 | $4.531 | $4.395 | $4.667 |
| 2031-03-02 | $4.507 | $4.372 | $4.642 |
| 2031-03-03 | $4.501 | $4.366 | $4.636 |
| 2031-03-04 | $4.473 | $4.339 | $4.607 |
| 2031-03-05 | $4.486 | $4.351 | $4.620 |
| 2031-03-06 | $4.514 | $4.378 | $4.649 |
| 2031-03-07 | $4.526 | $4.390 | $4.662 |
| 2031-03-08 | $4.544 | $4.408 | $4.681 |
| 2031-03-09 | $4.526 | $4.390 | $4.662 |
| 2031-03-10 | $4.550 | $4.414 | $4.687 |
| 2031-03-11 | $4.544 | $4.408 | $4.681 |
| 2031-03-12 | $4.573 | $4.436 | $4.710 |
| 2031-03-13 | $4.545 | $4.409 | $4.681 |
| 2031-03-14 | $4.551 | $4.414 | $4.688 |
| 2031-03-15 | $4.523 | $4.388 | $4.659 |
| 2031-03-16 | $4.552 | $4.415 | $4.688 |
| 2031-03-17 | $4.569 | $4.432 | $4.706 |
| 2031-03-18 | $4.541 | $4.405 | $4.678 |
| 2031-03-19 | $4.535 | $4.399 | $4.672 |
| 2031-03-20 | $4.541 | $4.405 | $4.678 |
| 2031-03-21 | $4.553 | $4.417 | $4.690 |
| 2031-03-22 | $4.526 | $4.390 | $4.661 |
| 2031-03-23 | $4.498 | $4.363 | $4.633 |
| 2031-03-24 | $4.504 | $4.369 | $4.639 |
| 2031-03-25 | $4.480 | $4.346 | $4.614 |
| 2031-03-26 | $4.474 | $4.340 | $4.608 |
| 2031-03-27 | $4.447 | $4.313 | $4.580 |
| 2031-03-28 | $4.459 | $4.325 | $4.593 |
| 2031-03-29 | $4.487 | $4.352 | $4.621 |
| 2031-03-30 | $4.499 | $4.364 | $4.634 |
| 2031-03-31 | $4.517 | $4.382 | $4.653 |
| 2031 April | |||
| 2031-04-01 | $4.499 | $4.364 | $4.634 |
| 2031-04-02 | $4.523 | $4.388 | $4.659 |
| 2031-04-03 | $4.517 | $4.382 | $4.653 |
| 2031-04-04 | $4.546 | $4.409 | $4.682 |
| 2031-04-05 | $4.518 | $4.382 | $4.653 |
| 2031-04-06 | $4.524 | $4.388 | $4.660 |
| 2031-04-07 | $4.496 | $4.361 | $4.631 |
| 2031-04-08 | $4.524 | $4.389 | $4.660 |
| 2031-04-09 | $4.542 | $4.406 | $4.678 |
| 2031-04-10 | $4.514 | $4.379 | $4.650 |
| 2031-04-11 | $4.508 | $4.373 | $4.644 |
| 2031-04-12 | $4.514 | $4.379 | $4.650 |
| 2031-04-13 | $4.526 | $4.391 | $4.662 |
| 2031-04-14 | $4.499 | $4.364 | $4.634 |
| 2031-04-15 | $4.471 | $4.337 | $4.605 |
| 2031-04-16 | $4.477 | $4.343 | $4.612 |
| 2031-04-17 | $4.453 | $4.320 | $4.587 |
| 2031-04-18 | $4.447 | $4.314 | $4.581 |
| 2031-04-19 | $4.420 | $4.287 | $4.553 |
| 2031-04-20 | $4.432 | $4.299 | $4.565 |
| 2031-04-21 | $4.460 | $4.326 | $4.594 |
| 2031-04-22 | $4.472 | $4.338 | $4.606 |
| 2031-04-23 | $4.490 | $4.356 | $4.625 |
| 2031-04-24 | $4.472 | $4.338 | $4.606 |
| 2031-04-25 | $4.496 | $4.362 | $4.631 |
| 2031-04-26 | $4.490 | $4.356 | $4.625 |
| 2031-04-27 | $4.518 | $4.383 | $4.654 |
| 2031-04-28 | $4.491 | $4.356 | $4.626 |
| 2031-04-29 | $4.497 | $4.362 | $4.632 |
| 2031-04-30 | $4.470 | $4.335 | $4.604 |
| 2031 May | |||
| 2031-05-01 | $4.497 | $4.363 | $4.632 |
| 2031-05-02 | $4.515 | $4.380 | $4.650 |
| 2031-05-03 | $4.487 | $4.353 | $4.622 |
| 2031-05-04 | $4.482 | $4.347 | $4.616 |
| 2031-05-05 | $4.487 | $4.353 | $4.622 |
| 2031-05-06 | $4.499 | $4.364 | $4.634 |
| 2031-05-07 | $4.472 | $4.338 | $4.606 |
| 2031-05-08 | $4.445 | $4.311 | $4.578 |
| 2031-05-09 | $4.451 | $4.317 | $4.584 |
| 2031-05-10 | $4.427 | $4.294 | $4.559 |
| 2031-05-11 | $4.421 | $4.288 | $4.553 |
| 2031-05-12 | $4.394 | $4.262 | $4.526 |
| 2031-05-13 | $4.406 | $4.274 | $4.538 |
| 2031-05-14 | $4.433 | $4.300 | $4.567 |
| 2031-05-15 | $4.446 | $4.312 | $4.579 |
| 2031-05-16 | $4.464 | $4.330 | $4.597 |
| 2031-05-17 | $4.446 | $4.312 | $4.579 |
| 2031-05-18 | $4.470 | $4.336 | $4.604 |
| 2031-05-19 | $4.464 | $4.330 | $4.597 |
| 2031-05-20 | $4.492 | $4.357 | $4.626 |
| 2031-05-21 | $4.464 | $4.330 | $4.598 |
| 2031-05-22 | $4.470 | $4.336 | $4.604 |
| 2031-05-23 | $4.443 | $4.310 | $4.576 |
| 2031-05-24 | $4.471 | $4.337 | $4.605 |
| 2031-05-25 | $4.488 | $4.353 | $4.623 |
| 2031-05-26 | $4.461 | $4.327 | $4.595 |
| 2031-05-27 | $4.455 | $4.321 | $4.588 |
| 2031-05-28 | $4.461 | $4.327 | $4.595 |
| 2031-05-29 | $4.473 | $4.338 | $4.607 |
| 2031-05-30 | $4.445 | $4.312 | $4.579 |
| 2031-05-31 | $4.418 | $4.286 | $4.551 |
| 2031 June | |||
| 2031-06-01 | $4.424 | $4.291 | $4.557 |
| 2031-06-02 | $4.400 | $4.268 | $4.532 |
| 2031-06-03 | $4.394 | $4.262 | $4.526 |
| 2031-06-04 | $4.368 | $4.236 | $4.499 |
| 2031-06-05 | $4.380 | $4.248 | $4.511 |
| 2031-06-06 | $4.407 | $4.275 | $4.539 |
| 2031-06-07 | $4.419 | $4.286 | $4.552 |
| 2031-06-08 | $4.437 | $4.304 | $4.570 |
| 2031-06-09 | $4.419 | $4.286 | $4.552 |
| 2031-06-10 | $4.443 | $4.310 | $4.576 |
| 2031-06-11 | $4.437 | $4.304 | $4.570 |
| 2031-06-12 | $4.465 | $4.331 | $4.599 |
| 2031-06-13 | $4.438 | $4.304 | $4.571 |
| 2031-06-14 | $4.443 | $4.310 | $4.577 |
| 2031-06-15 | $4.416 | $4.284 | $4.549 |
| 2031-06-16 | $4.444 | $4.311 | $4.577 |
| 2031-06-17 | $4.461 | $4.327 | $4.595 |
| 2031-06-18 | $4.434 | $4.301 | $4.567 |
| 2031-06-19 | $4.428 | $4.295 | $4.561 |
| 2031-06-20 | $4.434 | $4.301 | $4.567 |
| 2031-06-21 | $4.446 | $4.312 | $4.579 |
| 2031-06-22 | $4.419 | $4.286 | $4.551 |
| 2031-06-23 | $4.392 | $4.260 | $4.524 |
| 2031-06-24 | $4.398 | $4.266 | $4.530 |
| 2031-06-25 | $4.374 | $4.243 | $4.505 |
| 2031-06-26 | $4.368 | $4.237 | $4.499 |
| 2031-06-27 | $4.341 | $4.211 | $4.472 |
| 2031-06-28 | $4.354 | $4.223 | $4.484 |
| 2031-06-29 | $4.381 | $4.249 | $4.512 |
| 2031-06-30 | $4.393 | $4.261 | $4.524 |
| 2031 July | |||
| 2031-07-01 | $4.411 | $4.278 | $4.543 |
| 2031-07-02 | $4.393 | $4.261 | $4.524 |
| 2031-07-03 | $4.416 | $4.284 | $4.549 |
| 2031-07-04 | $4.411 | $4.278 | $4.543 |
| 2031-07-05 | $4.438 | $4.305 | $4.571 |
| 2031-07-06 | $4.411 | $4.279 | $4.543 |
| 2031-07-07 | $4.417 | $4.284 | $4.549 |
| 2031-07-08 | $4.390 | $4.258 | $4.522 |
| 2031-07-09 | $4.418 | $4.285 | $4.550 |
| 2031-07-10 | $4.435 | $4.302 | $4.568 |
| 2031-07-11 | $4.408 | $4.275 | $4.540 |
| 2031-07-12 | $4.402 | $4.270 | $4.534 |
| 2031-07-13 | $4.408 | $4.275 | $4.540 |
| 2031-07-14 | $4.419 | $4.287 | $4.552 |
| 2031-07-15 | $4.392 | $4.261 | $4.524 |
| 2031-07-16 | $4.366 | $4.235 | $4.497 |
| 2031-07-17 | $4.372 | $4.240 | $4.503 |
| 2031-07-18 | $4.348 | $4.218 | $4.478 |
| 2031-07-19 | $4.342 | $4.212 | $4.472 |
| 2031-07-20 | $4.316 | $4.186 | $4.445 |
| 2031-07-21 | $4.328 | $4.198 | $4.457 |
| 2031-07-22 | $4.355 | $4.224 | $4.485 |
| 2031-07-23 | $4.367 | $4.236 | $4.497 |
| 2031-07-24 | $4.384 | $4.253 | $4.516 |
| 2031-07-25 | $4.367 | $4.236 | $4.497 |
| 2031-07-26 | $4.390 | $4.258 | $4.522 |
| 2031-07-27 | $4.384 | $4.253 | $4.516 |
| 2031-07-28 | $4.412 | $4.279 | $4.544 |
| 2031-07-29 | $4.385 | $4.253 | $4.516 |
| 2031-07-30 | $4.391 | $4.259 | $4.522 |
| 2031-07-31 | $4.364 | $4.233 | $4.495 |
| 2031 August | |||
| 2031-08-01 | $4.391 | $4.259 | $4.523 |
| 2031-08-02 | $4.408 | $4.276 | $4.541 |
| 2031-08-03 | $4.381 | $4.250 | $4.513 |
| 2031-08-04 | $4.376 | $4.244 | $4.507 |
| 2031-08-05 | $4.381 | $4.250 | $4.513 |
| 2031-08-06 | $4.393 | $4.261 | $4.525 |
| 2031-08-07 | $4.366 | $4.235 | $4.497 |
| 2031-08-08 | $4.340 | $4.209 | $4.470 |
| 2031-08-09 | $4.345 | $4.215 | $4.476 |
| 2031-08-10 | $4.322 | $4.192 | $4.452 |
| 2031-08-11 | $4.316 | $4.187 | $4.446 |
| 2031-08-12 | $4.290 | $4.161 | $4.419 |
| 2031-08-13 | $4.302 | $4.173 | $4.431 |
| 2031-08-14 | $4.329 | $4.199 | $4.459 |
| 2031-08-15 | $4.340 | $4.210 | $4.471 |
| 2031-08-16 | $4.358 | $4.227 | $4.489 |
| 2031-08-17 | $4.340 | $4.210 | $4.471 |
| 2031-08-18 | $4.364 | $4.233 | $4.495 |
| 2031-08-19 | $4.358 | $4.227 | $4.489 |
| 2031-08-20 | $4.385 | $4.254 | $4.517 |
| 2031-08-21 | $4.359 | $4.228 | $4.489 |
| 2031-08-22 | $4.364 | $4.234 | $4.495 |
| 2031-08-23 | $4.338 | $4.208 | $4.468 |
| 2031-08-24 | $4.365 | $4.234 | $4.496 |
| 2031-08-25 | $4.382 | $4.251 | $4.513 |
| 2031-08-26 | $4.355 | $4.225 | $4.486 |
| 2031-08-27 | $4.350 | $4.219 | $4.480 |
| 2031-08-28 | $4.355 | $4.225 | $4.486 |
| 2031-08-29 | $4.367 | $4.236 | $4.498 |
| 2031-08-30 | $4.340 | $4.210 | $4.470 |
| 2031-08-31 | $4.314 | $4.184 | $4.443 |
| 2031 September | |||
| 2031-09-01 | $4.320 | $4.190 | $4.449 |
| 2031-09-02 | $4.296 | $4.167 | $4.425 |
| 2031-09-03 | $4.290 | $4.162 | $4.419 |
| 2031-09-04 | $4.264 | $4.136 | $4.392 |
| 2031-09-05 | $4.276 | $4.148 | $4.404 |
| 2031-09-06 | $4.303 | $4.174 | $4.432 |
| 2031-09-07 | $4.315 | $4.185 | $4.444 |
| 2031-09-08 | $4.332 | $4.202 | $4.462 |
| 2031-09-09 | $4.315 | $4.185 | $4.444 |
| 2031-09-10 | $4.338 | $4.208 | $4.468 |
| 2031-09-11 | $4.332 | $4.202 | $4.462 |
| 2031-09-12 | $4.359 | $4.228 | $4.490 |
| 2031-09-13 | $4.333 | $4.203 | $4.463 |
| 2031-09-14 | $4.338 | $4.208 | $4.469 |
| 2031-09-15 | $4.312 | $4.183 | $4.441 |
| 2031-09-16 | $4.339 | $4.209 | $4.469 |
| 2031-09-17 | $4.356 | $4.225 | $4.487 |
| 2031-09-18 | $4.329 | $4.199 | $4.459 |
| 2031-09-19 | $4.324 | $4.194 | $4.453 |
| 2031-09-20 | $4.329 | $4.199 | $4.459 |
| 2031-09-21 | $4.341 | $4.211 | $4.471 |
| 2031-09-22 | $4.314 | $4.185 | $4.444 |
| 2031-09-23 | $4.288 | $4.159 | $4.417 |
| 2031-09-24 | $4.294 | $4.165 | $4.423 |