Current 002458 price: $8.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.369 | $6.178 | $6.560 |
| 2027-01-02 | $6.318 | $6.128 | $6.507 |
| 2027-01-03 | $6.275 | $6.087 | $6.463 |
| 2027-01-04 | $6.311 | $6.121 | $6.500 |
| 2027-01-05 | $6.353 | $6.163 | $6.544 |
| 2027-01-06 | $6.302 | $6.113 | $6.491 |
| 2027-01-07 | $6.350 | $6.160 | $6.541 |
| 2027-01-08 | $6.350 | $6.160 | $6.541 |
| 2027-01-09 | $6.398 | $6.206 | $6.590 |
| 2027-01-10 | $6.347 | $6.156 | $6.537 |
| 2027-01-11 | $6.368 | $6.177 | $6.559 |
| 2027-01-12 | $6.416 | $6.224 | $6.609 |
| 2027-01-13 | $6.395 | $6.203 | $6.587 |
| 2027-01-14 | $6.444 | $6.250 | $6.637 |
| 2027-01-15 | $6.392 | $6.200 | $6.584 |
| 2027-01-16 | $6.340 | $6.150 | $6.531 |
| 2027-01-17 | $6.290 | $6.101 | $6.478 |
| 2027-01-18 | $6.311 | $6.122 | $6.500 |
| 2027-01-19 | $6.260 | $6.073 | $6.448 |
| 2027-01-20 | $6.224 | $6.037 | $6.411 |
| 2027-01-21 | $6.271 | $6.083 | $6.459 |
| 2027-01-22 | $6.271 | $6.083 | $6.459 |
| 2027-01-23 | $6.319 | $6.129 | $6.508 |
| 2027-01-24 | $6.268 | $6.080 | $6.456 |
| 2027-01-25 | $6.218 | $6.031 | $6.404 |
| 2027-01-26 | $6.176 | $5.990 | $6.361 |
| 2027-01-27 | $6.211 | $6.024 | $6.397 |
| 2027-01-28 | $6.253 | $6.065 | $6.440 |
| 2027-01-29 | $6.203 | $6.016 | $6.389 |
| 2027-01-30 | $6.250 | $6.062 | $6.437 |
| 2027-01-31 | $6.250 | $6.062 | $6.437 |
| 2027 February | |||
| 2027-02-01 | $6.297 | $6.108 | $6.486 |
| 2027-02-02 | $6.246 | $6.059 | $6.434 |
| 2027-02-03 | $6.267 | $6.079 | $6.455 |
| 2027-02-04 | $6.315 | $6.125 | $6.504 |
| 2027-02-05 | $6.294 | $6.105 | $6.483 |
| 2027-02-06 | $6.342 | $6.151 | $6.532 |
| 2027-02-07 | $6.291 | $6.102 | $6.479 |
| 2027-02-08 | $6.240 | $6.053 | $6.427 |
| 2027-02-09 | $6.190 | $6.004 | $6.376 |
| 2027-02-10 | $6.211 | $6.025 | $6.397 |
| 2027-02-11 | $6.161 | $5.976 | $6.346 |
| 2027-02-12 | $6.126 | $5.942 | $6.309 |
| 2027-02-13 | $6.172 | $5.987 | $6.357 |
| 2027-02-14 | $6.172 | $5.987 | $6.357 |
| 2027-02-15 | $6.219 | $6.032 | $6.405 |
| 2027-02-16 | $6.169 | $5.984 | $6.354 |
| 2027-02-17 | $6.119 | $5.936 | $6.303 |
| 2027-02-18 | $6.078 | $5.895 | $6.260 |
| 2027-02-19 | $6.112 | $5.929 | $6.296 |
| 2027-02-20 | $6.154 | $5.969 | $6.338 |
| 2027-02-21 | $6.104 | $5.921 | $6.287 |
| 2027-02-22 | $6.151 | $5.966 | $6.335 |
| 2027-02-23 | $6.151 | $5.966 | $6.335 |
| 2027-02-24 | $6.197 | $6.011 | $6.383 |
| 2027-02-25 | $6.147 | $5.963 | $6.332 |
| 2027-02-26 | $6.168 | $5.983 | $6.353 |
| 2027-02-27 | $6.215 | $6.028 | $6.401 |
| 2027-02-28 | $6.194 | $6.008 | $6.380 |
| 2027 March | |||
| 2027-03-01 | $6.241 | $6.054 | $6.428 |
| 2027-03-02 | $6.191 | $6.005 | $6.377 |
| 2027-03-03 | $6.141 | $5.957 | $6.325 |
| 2027-03-04 | $6.092 | $5.909 | $6.275 |
| 2027-03-05 | $6.113 | $5.929 | $6.296 |
| 2027-03-06 | $6.064 | $5.882 | $6.245 |
| 2027-03-07 | $6.029 | $5.848 | $6.209 |
| 2027-03-08 | $6.074 | $5.892 | $6.256 |
| 2027-03-09 | $6.074 | $5.892 | $6.256 |
| 2027-03-10 | $6.120 | $5.937 | $6.304 |
| 2027-03-11 | $6.071 | $5.889 | $6.253 |
| 2027-03-12 | $6.022 | $5.842 | $6.203 |
| 2027-03-13 | $5.981 | $5.802 | $6.161 |
| 2027-03-14 | $6.015 | $5.835 | $6.196 |
| 2027-03-15 | $6.056 | $5.875 | $6.238 |
| 2027-03-16 | $6.008 | $5.827 | $6.188 |
| 2027-03-17 | $6.053 | $5.872 | $6.235 |
| 2027-03-18 | $6.053 | $5.872 | $6.235 |
| 2027-03-19 | $6.099 | $5.916 | $6.282 |
| 2027-03-20 | $6.050 | $5.868 | $6.231 |
| 2027-03-21 | $6.070 | $5.888 | $6.252 |
| 2027-03-22 | $6.116 | $5.933 | $6.300 |
| 2027-03-23 | $6.096 | $5.913 | $6.279 |
| 2027-03-24 | $6.142 | $5.958 | $6.326 |
| 2027-03-25 | $6.093 | $5.910 | $6.276 |
| 2027-03-26 | $6.044 | $5.863 | $6.225 |
| 2027-03-27 | $5.995 | $5.815 | $6.175 |
| 2027-03-28 | $6.016 | $5.835 | $6.196 |
| 2027-03-29 | $5.968 | $5.788 | $6.147 |
| 2027-03-30 | $5.933 | $5.755 | $6.111 |
| 2027-03-31 | $5.978 | $5.799 | $6.157 |
| 2027 April | |||
| 2027-04-01 | $5.978 | $5.799 | $6.157 |
| 2027-04-02 | $6.023 | $5.843 | $6.204 |
| 2027-04-03 | $5.975 | $5.796 | $6.154 |
| 2027-04-04 | $5.927 | $5.749 | $6.105 |
| 2027-04-05 | $5.887 | $5.710 | $6.063 |
| 2027-04-06 | $5.920 | $5.743 | $6.098 |
| 2027-04-07 | $5.960 | $5.781 | $6.139 |
| 2027-04-08 | $5.912 | $5.735 | $6.090 |
| 2027-04-09 | $5.957 | $5.778 | $6.136 |
| 2027-04-10 | $5.957 | $5.778 | $6.136 |
| 2027-04-11 | $6.002 | $5.822 | $6.182 |
| 2027-04-12 | $5.954 | $5.775 | $6.133 |
| 2027-04-13 | $5.974 | $5.795 | $6.153 |
| 2027-04-14 | $6.019 | $5.839 | $6.200 |
| 2027-04-15 | $5.999 | $5.819 | $6.179 |
| 2027-04-16 | $6.045 | $5.864 | $6.226 |
| 2027-04-17 | $5.996 | $5.816 | $6.176 |
| 2027-04-18 | $5.948 | $5.770 | $6.127 |
| 2027-04-19 | $5.900 | $5.723 | $6.077 |
| 2027-04-20 | $5.921 | $5.743 | $6.098 |
| 2027-04-21 | $5.873 | $5.697 | $6.049 |
| 2027-04-22 | $5.839 | $5.664 | $6.014 |
| 2027-04-23 | $5.883 | $5.707 | $6.060 |
| 2027-04-24 | $5.883 | $5.707 | $6.060 |
| 2027-04-25 | $5.928 | $5.750 | $6.106 |
| 2027-04-26 | $5.880 | $5.704 | $6.057 |
| 2027-04-27 | $5.833 | $5.658 | $6.008 |
| 2027-04-28 | $5.793 | $5.620 | $5.967 |
| 2027-04-29 | $5.826 | $5.652 | $6.001 |
| 2027-04-30 | $5.866 | $5.690 | $6.042 |
| 2027 May | |||
| 2027-05-01 | $5.819 | $5.644 | $5.993 |
| 2027-05-02 | $5.863 | $5.687 | $6.039 |
| 2027-05-03 | $5.863 | $5.687 | $6.039 |
| 2027-05-04 | $5.907 | $5.730 | $6.084 |
| 2027-05-05 | $5.860 | $5.684 | $6.036 |
| 2027-05-06 | $5.879 | $5.703 | $6.056 |
| 2027-05-07 | $5.924 | $5.746 | $6.102 |
| 2027-05-08 | $5.904 | $5.727 | $6.082 |
| 2027-05-09 | $5.949 | $5.771 | $6.128 |
| 2027-05-10 | $5.901 | $5.724 | $6.078 |
| 2027-05-11 | $5.854 | $5.678 | $6.030 |
| 2027-05-12 | $5.807 | $5.633 | $5.981 |
| 2027-05-13 | $5.827 | $5.652 | $6.002 |
| 2027-05-14 | $5.780 | $5.607 | $5.953 |
| 2027-05-15 | $5.747 | $5.574 | $5.919 |
| 2027-05-16 | $5.790 | $5.616 | $5.964 |
| 2027-05-17 | $5.790 | $5.616 | $5.964 |
| 2027-05-18 | $5.834 | $5.659 | $6.009 |
| 2027-05-19 | $5.787 | $5.613 | $5.961 |
| 2027-05-20 | $5.741 | $5.568 | $5.913 |
| 2027-05-21 | $5.702 | $5.531 | $5.873 |
| 2027-05-22 | $5.734 | $5.562 | $5.906 |
| 2027-05-23 | $5.773 | $5.600 | $5.946 |
| 2027-05-24 | $5.727 | $5.555 | $5.898 |
| 2027-05-25 | $5.770 | $5.597 | $5.943 |
| 2027-05-26 | $5.770 | $5.597 | $5.943 |
| 2027-05-27 | $5.814 | $5.639 | $5.988 |
| 2027-05-28 | $5.767 | $5.594 | $5.940 |
| 2027-05-29 | $5.786 | $5.613 | $5.960 |
| 2027-05-30 | $5.830 | $5.655 | $6.005 |
| 2027-05-31 | $5.811 | $5.637 | $5.985 |
| 2027 June | |||
| 2027-06-01 | $5.855 | $5.679 | $6.031 |
| 2027-06-02 | $5.808 | $5.634 | $5.982 |
| 2027-06-03 | $5.761 | $5.588 | $5.934 |
| 2027-06-04 | $5.715 | $5.543 | $5.886 |
| 2027-06-05 | $5.734 | $5.562 | $5.906 |
| 2027-06-06 | $5.688 | $5.518 | $5.859 |
| 2027-06-07 | $5.655 | $5.486 | $5.825 |
| 2027-06-08 | $5.698 | $5.527 | $5.869 |
| 2027-06-09 | $5.698 | $5.527 | $5.869 |
| 2027-06-10 | $5.741 | $5.569 | $5.914 |
| 2027-06-11 | $5.695 | $5.525 | $5.866 |
| 2027-06-12 | $5.650 | $5.480 | $5.819 |
| 2027-06-13 | $5.611 | $5.443 | $5.780 |
| 2027-06-14 | $5.643 | $5.474 | $5.813 |
| 2027-06-15 | $5.681 | $5.511 | $5.852 |
| 2027-06-16 | $5.636 | $5.467 | $5.805 |
| 2027-06-17 | $5.679 | $5.508 | $5.849 |
| 2027-06-18 | $5.679 | $5.508 | $5.849 |
| 2027-06-19 | $5.722 | $5.550 | $5.893 |
| 2027-06-20 | $5.676 | $5.505 | $5.846 |
| 2027-06-21 | $5.695 | $5.524 | $5.865 |
| 2027-06-22 | $5.738 | $5.566 | $5.910 |
| 2027-06-23 | $5.719 | $5.547 | $5.890 |
| 2027-06-24 | $5.762 | $5.589 | $5.935 |
| 2027-06-25 | $5.716 | $5.544 | $5.887 |
| 2027-06-26 | $5.670 | $5.500 | $5.840 |
| 2027-06-27 | $5.624 | $5.456 | $5.793 |
| 2027-06-28 | $5.644 | $5.474 | $5.813 |
| 2027-06-29 | $5.598 | $5.430 | $5.766 |
| 2027-06-30 | $5.566 | $5.399 | $5.733 |
| 2027 July | |||
| 2027-07-01 | $5.608 | $5.440 | $5.776 |
| 2027-07-02 | $5.608 | $5.440 | $5.776 |
| 2027-07-03 | $5.651 | $5.481 | $5.820 |
| 2027-07-04 | $5.605 | $5.437 | $5.773 |
| 2027-07-05 | $5.560 | $5.393 | $5.727 |
| 2027-07-06 | $5.522 | $5.357 | $5.688 |
| 2027-07-07 | $5.554 | $5.387 | $5.720 |
| 2027-07-08 | $5.591 | $5.424 | $5.759 |
| 2027-07-09 | $5.547 | $5.380 | $5.713 |
| 2027-07-10 | $5.589 | $5.421 | $5.756 |
| 2027-07-11 | $5.589 | $5.421 | $5.756 |
| 2027-07-12 | $5.631 | $5.462 | $5.800 |
| 2027-07-13 | $5.586 | $5.418 | $5.753 |
| 2027-07-14 | $5.604 | $5.436 | $5.773 |
| 2027-07-15 | $5.647 | $5.477 | $5.816 |
| 2027-07-16 | $5.628 | $5.459 | $5.797 |
| 2027-07-17 | $5.671 | $5.501 | $5.841 |
| 2027-07-18 | $5.625 | $5.457 | $5.794 |
| 2027-07-19 | $5.580 | $5.413 | $5.747 |
| 2027-07-20 | $5.535 | $5.369 | $5.701 |
| 2027-07-21 | $5.554 | $5.388 | $5.721 |
| 2027-07-22 | $5.510 | $5.344 | $5.675 |
| 2027-07-23 | $5.478 | $5.313 | $5.642 |
| 2027-07-24 | $5.519 | $5.354 | $5.685 |
| 2027-07-25 | $5.519 | $5.354 | $5.685 |
| 2027-07-26 | $5.561 | $5.394 | $5.728 |
| 2027-07-27 | $5.516 | $5.351 | $5.682 |
| 2027-07-28 | $5.472 | $5.308 | $5.636 |
| 2027-07-29 | $5.435 | $5.272 | $5.598 |
| 2027-07-30 | $5.466 | $5.302 | $5.630 |
| 2027-07-31 | $5.503 | $5.338 | $5.668 |
| 2027 August | |||
| 2027-08-01 | $5.459 | $5.295 | $5.622 |
| 2027-08-02 | $5.500 | $5.335 | $5.665 |
| 2027-08-03 | $5.500 | $5.335 | $5.665 |
| 2027-08-04 | $5.542 | $5.375 | $5.708 |
| 2027-08-05 | $5.497 | $5.332 | $5.662 |
| 2027-08-06 | $5.516 | $5.350 | $5.681 |
| 2027-08-07 | $5.557 | $5.391 | $5.724 |
| 2027-08-08 | $5.539 | $5.373 | $5.705 |
| 2027-08-09 | $5.581 | $5.414 | $5.748 |
| 2027-08-10 | $5.536 | $5.370 | $5.702 |
| 2027-08-11 | $5.492 | $5.327 | $5.656 |
| 2027-08-12 | $5.448 | $5.284 | $5.611 |
| 2027-08-13 | $5.466 | $5.302 | $5.630 |
| 2027-08-14 | $5.422 | $5.260 | $5.585 |
| 2027-08-15 | $5.391 | $5.229 | $5.553 |
| 2027-08-16 | $5.432 | $5.269 | $5.595 |
| 2027-08-17 | $5.432 | $5.269 | $5.595 |
| 2027-08-18 | $5.473 | $5.309 | $5.637 |
| 2027-08-19 | $5.429 | $5.266 | $5.592 |
| 2027-08-20 | $5.385 | $5.224 | $5.547 |
| 2027-08-21 | $5.349 | $5.188 | $5.509 |
| 2027-08-22 | $5.379 | $5.218 | $5.541 |
| 2027-08-23 | $5.416 | $5.253 | $5.578 |
| 2027-08-24 | $5.372 | $5.211 | $5.533 |
| 2027-08-25 | $5.413 | $5.251 | $5.575 |
| 2027-08-26 | $5.413 | $5.251 | $5.575 |
| 2027-08-27 | $5.454 | $5.290 | $5.618 |
| 2027-08-28 | $5.410 | $5.248 | $5.572 |
| 2027-08-29 | $5.428 | $5.265 | $5.591 |
| 2027-08-30 | $5.469 | $5.305 | $5.633 |
| 2027-08-31 | $5.451 | $5.288 | $5.615 |
| 2027 September | |||
| 2027-09-01 | $5.493 | $5.328 | $5.657 |
| 2027-09-02 | $5.448 | $5.285 | $5.612 |
| 2027-09-03 | $5.405 | $5.243 | $5.567 |
| 2027-09-04 | $5.361 | $5.200 | $5.522 |
| 2027-09-05 | $5.380 | $5.218 | $5.541 |
| 2027-09-06 | $5.336 | $5.176 | $5.496 |
| 2027-09-07 | $5.306 | $5.146 | $5.465 |
| 2027-09-08 | $5.346 | $5.185 | $5.506 |
| 2027-09-09 | $5.346 | $5.185 | $5.506 |
| 2027-09-10 | $5.386 | $5.225 | $5.548 |
| 2027-09-11 | $5.343 | $5.183 | $5.503 |
| 2027-09-12 | $5.300 | $5.141 | $5.459 |
| 2027-09-13 | $5.264 | $5.106 | $5.422 |
| 2027-09-14 | $5.294 | $5.135 | $5.453 |
| 2027-09-15 | $5.330 | $5.170 | $5.490 |
| 2027-09-16 | $5.287 | $5.129 | $5.446 |
| 2027-09-17 | $5.327 | $5.167 | $5.487 |
| 2027-09-18 | $5.327 | $5.167 | $5.487 |
| 2027-09-19 | $5.368 | $5.206 | $5.529 |
| 2027-09-20 | $5.324 | $5.165 | $5.484 |
| 2027-09-21 | $5.342 | $5.182 | $5.503 |
| 2027-09-22 | $5.383 | $5.221 | $5.544 |
| 2027-09-23 | $5.365 | $5.204 | $5.526 |
| 2027-09-24 | $5.406 | $5.243 | $5.568 |
| 2027-09-25 | $5.362 | $5.201 | $5.523 |