Current 002458 price: $8.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.935 | $4.787 | $5.084 |
| 2028-01-02 | $4.935 | $4.787 | $5.084 |
| 2028-01-03 | $4.973 | $4.824 | $5.122 |
| 2028-01-04 | $4.933 | $4.785 | $5.081 |
| 2028-01-05 | $4.893 | $4.746 | $5.040 |
| 2028-01-06 | $4.860 | $4.714 | $5.006 |
| 2028-01-07 | $4.888 | $4.741 | $5.034 |
| 2028-01-08 | $4.921 | $4.773 | $5.069 |
| 2028-01-09 | $4.881 | $4.735 | $5.028 |
| 2028-01-10 | $4.918 | $4.771 | $5.066 |
| 2028-01-11 | $4.918 | $4.771 | $5.066 |
| 2028-01-12 | $4.956 | $4.807 | $5.104 |
| 2028-01-13 | $4.916 | $4.768 | $5.063 |
| 2028-01-14 | $4.932 | $4.784 | $5.080 |
| 2028-01-15 | $4.970 | $4.821 | $5.119 |
| 2028-01-16 | $4.953 | $4.805 | $5.102 |
| 2028-01-17 | $4.991 | $4.841 | $5.140 |
| 2028-01-18 | $4.951 | $4.802 | $5.099 |
| 2028-01-19 | $4.911 | $4.764 | $5.058 |
| 2028-01-20 | $4.871 | $4.725 | $5.018 |
| 2028-01-21 | $4.888 | $4.741 | $5.035 |
| 2028-01-22 | $4.849 | $4.703 | $4.994 |
| 2028-01-23 | $4.821 | $4.676 | $4.965 |
| 2028-01-24 | $4.857 | $4.712 | $5.003 |
| 2028-01-25 | $4.857 | $4.712 | $5.003 |
| 2028-01-26 | $4.894 | $4.747 | $5.041 |
| 2028-01-27 | $4.855 | $4.709 | $5.000 |
| 2028-01-28 | $4.816 | $4.671 | $4.960 |
| 2028-01-29 | $4.783 | $4.640 | $4.927 |
| 2028-01-30 | $4.810 | $4.666 | $4.955 |
| 2028-01-31 | $4.843 | $4.698 | $4.988 |
| 2028 February | |||
| 2028-02-01 | $4.804 | $4.660 | $4.948 |
| 2028-02-02 | $4.840 | $4.695 | $4.986 |
| 2028-02-03 | $4.840 | $4.695 | $4.986 |
| 2028-02-04 | $4.877 | $4.731 | $5.023 |
| 2028-02-05 | $4.838 | $4.693 | $4.983 |
| 2028-02-06 | $4.854 | $4.709 | $5.000 |
| 2028-02-07 | $4.891 | $4.744 | $5.038 |
| 2028-02-08 | $4.875 | $4.729 | $5.021 |
| 2028-02-09 | $4.912 | $4.764 | $5.059 |
| 2028-02-10 | $4.872 | $4.726 | $5.018 |
| 2028-02-11 | $4.833 | $4.688 | $4.978 |
| 2028-02-12 | $4.794 | $4.650 | $4.938 |
| 2028-02-13 | $4.811 | $4.666 | $4.955 |
| 2028-02-14 | $4.772 | $4.629 | $4.915 |
| 2028-02-15 | $4.744 | $4.602 | $4.887 |
| 2028-02-16 | $4.780 | $4.637 | $4.924 |
| 2028-02-17 | $4.780 | $4.637 | $4.924 |
| 2028-02-18 | $4.817 | $4.672 | $4.961 |
| 2028-02-19 | $4.778 | $4.635 | $4.921 |
| 2028-02-20 | $4.739 | $4.597 | $4.882 |
| 2028-02-21 | $4.707 | $4.566 | $4.849 |
| 2028-02-22 | $4.734 | $4.592 | $4.876 |
| 2028-02-23 | $4.766 | $4.623 | $4.909 |
| 2028-02-24 | $4.728 | $4.586 | $4.870 |
| 2028-02-25 | $4.764 | $4.621 | $4.907 |
| 2028-02-26 | $4.764 | $4.621 | $4.907 |
| 2028-02-27 | $4.800 | $4.656 | $4.944 |
| 2028-02-28 | $4.761 | $4.618 | $4.904 |
| 2028-02-29 | $4.777 | $4.634 | $4.921 |
| 2028 March | |||
| 2028-03-01 | $4.813 | $4.669 | $4.958 |
| 2028-03-02 | $4.798 | $4.654 | $4.941 |
| 2028-03-03 | $4.834 | $4.689 | $4.979 |
| 2028-03-04 | $4.795 | $4.651 | $4.939 |
| 2028-03-05 | $4.757 | $4.614 | $4.899 |
| 2028-03-06 | $4.718 | $4.577 | $4.860 |
| 2028-03-07 | $4.734 | $4.592 | $4.876 |
| 2028-03-08 | $4.696 | $4.556 | $4.837 |
| 2028-03-09 | $4.669 | $4.529 | $4.809 |
| 2028-03-10 | $4.705 | $4.563 | $4.846 |
| 2028-03-11 | $4.705 | $4.563 | $4.846 |
| 2028-03-12 | $4.740 | $4.598 | $4.882 |
| 2028-03-13 | $4.702 | $4.561 | $4.843 |
| 2028-03-14 | $4.664 | $4.524 | $4.804 |
| 2028-03-15 | $4.633 | $4.494 | $4.772 |
| 2028-03-16 | $4.659 | $4.519 | $4.799 |
| 2028-03-17 | $4.691 | $4.550 | $4.831 |
| 2028-03-18 | $4.653 | $4.513 | $4.793 |
| 2028-03-19 | $4.688 | $4.548 | $4.829 |
| 2028-03-20 | $4.688 | $4.548 | $4.829 |
| 2028-03-21 | $4.724 | $4.582 | $4.866 |
| 2028-03-22 | $4.686 | $4.545 | $4.826 |
| 2028-03-23 | $4.702 | $4.561 | $4.843 |
| 2028-03-24 | $4.737 | $4.595 | $4.879 |
| 2028-03-25 | $4.722 | $4.580 | $4.863 |
| 2028-03-26 | $4.757 | $4.615 | $4.900 |
| 2028-03-27 | $4.719 | $4.577 | $4.861 |
| 2028-03-28 | $4.681 | $4.541 | $4.822 |
| 2028-03-29 | $4.644 | $4.504 | $4.783 |
| 2028-03-30 | $4.659 | $4.520 | $4.799 |
| 2028-03-31 | $4.622 | $4.483 | $4.761 |
| 2028 April | |||
| 2028-04-01 | $4.595 | $4.457 | $4.733 |
| 2028-04-02 | $4.630 | $4.491 | $4.769 |
| 2028-04-03 | $4.630 | $4.491 | $4.769 |
| 2028-04-04 | $4.665 | $4.525 | $4.805 |
| 2028-04-05 | $4.628 | $4.489 | $4.767 |
| 2028-04-06 | $4.591 | $4.453 | $4.728 |
| 2028-04-07 | $4.559 | $4.423 | $4.696 |
| 2028-04-08 | $4.585 | $4.448 | $4.723 |
| 2028-04-09 | $4.616 | $4.478 | $4.755 |
| 2028-04-10 | $4.579 | $4.442 | $4.717 |
| 2028-04-11 | $4.614 | $4.476 | $4.752 |
| 2028-04-12 | $4.614 | $4.476 | $4.752 |
| 2028-04-13 | $4.649 | $4.509 | $4.788 |
| 2028-04-14 | $4.612 | $4.473 | $4.750 |
| 2028-04-15 | $4.627 | $4.488 | $4.766 |
| 2028-04-16 | $4.662 | $4.522 | $4.802 |
| 2028-04-17 | $4.647 | $4.507 | $4.786 |
| 2028-04-18 | $4.682 | $4.541 | $4.822 |
| 2028-04-19 | $4.644 | $4.505 | $4.784 |
| 2028-04-20 | $4.607 | $4.469 | $4.745 |
| 2028-04-21 | $4.570 | $4.433 | $4.707 |
| 2028-04-22 | $4.586 | $4.448 | $4.723 |
| 2028-04-23 | $4.549 | $4.412 | $4.685 |
| 2028-04-24 | $4.522 | $4.387 | $4.658 |
| 2028-04-25 | $4.557 | $4.420 | $4.693 |
| 2028-04-26 | $4.557 | $4.420 | $4.693 |
| 2028-04-27 | $4.591 | $4.454 | $4.729 |
| 2028-04-28 | $4.554 | $4.418 | $4.691 |
| 2028-04-29 | $4.518 | $4.382 | $4.653 |
| 2028-04-30 | $4.487 | $4.353 | $4.622 |
| 2028 May | |||
| 2028-05-01 | $4.513 | $4.377 | $4.648 |
| 2028-05-02 | $4.543 | $4.407 | $4.680 |
| 2028-05-03 | $4.507 | $4.372 | $4.642 |
| 2028-05-04 | $4.541 | $4.405 | $4.677 |
| 2028-05-05 | $4.541 | $4.405 | $4.677 |
| 2028-05-06 | $4.575 | $4.438 | $4.713 |
| 2028-05-07 | $4.539 | $4.402 | $4.675 |
| 2028-05-08 | $4.554 | $4.417 | $4.690 |
| 2028-05-09 | $4.588 | $4.451 | $4.726 |
| 2028-05-10 | $4.573 | $4.436 | $4.710 |
| 2028-05-11 | $4.608 | $4.470 | $4.746 |
| 2028-05-12 | $4.571 | $4.434 | $4.708 |
| 2028-05-13 | $4.534 | $4.398 | $4.670 |
| 2028-05-14 | $4.498 | $4.363 | $4.633 |
| 2028-05-15 | $4.513 | $4.378 | $4.648 |
| 2028-05-16 | $4.477 | $4.342 | $4.611 |
| 2028-05-17 | $4.451 | $4.317 | $4.584 |
| 2028-05-18 | $4.485 | $4.350 | $4.619 |
| 2028-05-19 | $4.485 | $4.350 | $4.619 |
| 2028-05-20 | $4.519 | $4.383 | $4.654 |
| 2028-05-21 | $4.482 | $4.348 | $4.617 |
| 2028-05-22 | $4.446 | $4.313 | $4.580 |
| 2028-05-23 | $4.416 | $4.284 | $4.549 |
| 2028-05-24 | $4.441 | $4.308 | $4.574 |
| 2028-05-25 | $4.471 | $4.337 | $4.605 |
| 2028-05-26 | $4.435 | $4.302 | $4.568 |
| 2028-05-27 | $4.469 | $4.335 | $4.603 |
| 2028-05-28 | $4.469 | $4.335 | $4.603 |
| 2028-05-29 | $4.503 | $4.368 | $4.638 |
| 2028-05-30 | $4.467 | $4.333 | $4.601 |
| 2028-05-31 | $4.482 | $4.347 | $4.616 |
| 2028 June | |||
| 2028-06-01 | $4.516 | $4.380 | $4.651 |
| 2028-06-02 | $4.501 | $4.366 | $4.636 |
| 2028-06-03 | $4.535 | $4.399 | $4.671 |
| 2028-06-04 | $4.498 | $4.363 | $4.633 |
| 2028-06-05 | $4.462 | $4.328 | $4.596 |
| 2028-06-06 | $4.426 | $4.294 | $4.559 |
| 2028-06-07 | $4.441 | $4.308 | $4.575 |
| 2028-06-08 | $4.406 | $4.274 | $4.538 |
| 2028-06-09 | $4.380 | $4.249 | $4.512 |
| 2028-06-10 | $4.414 | $4.281 | $4.546 |
| 2028-06-11 | $4.414 | $4.281 | $4.546 |
| 2028-06-12 | $4.447 | $4.314 | $4.580 |
| 2028-06-13 | $4.411 | $4.279 | $4.544 |
| 2028-06-14 | $4.376 | $4.245 | $4.507 |
| 2028-06-15 | $4.346 | $4.216 | $4.477 |
| 2028-06-16 | $4.371 | $4.240 | $4.502 |
| 2028-06-17 | $4.400 | $4.268 | $4.532 |
| 2028-06-18 | $4.365 | $4.234 | $4.496 |
| 2028-06-19 | $4.398 | $4.266 | $4.530 |
| 2028-06-20 | $4.398 | $4.266 | $4.530 |
| 2028-06-21 | $4.431 | $4.299 | $4.564 |
| 2028-06-22 | $4.396 | $4.264 | $4.528 |
| 2028-06-23 | $4.411 | $4.278 | $4.543 |
| 2028-06-24 | $4.444 | $4.311 | $4.577 |
| 2028-06-25 | $4.429 | $4.296 | $4.562 |
| 2028-06-26 | $4.463 | $4.329 | $4.597 |
| 2028-06-27 | $4.427 | $4.294 | $4.560 |
| 2028-06-28 | $4.391 | $4.260 | $4.523 |
| 2028-06-29 | $4.356 | $4.226 | $4.487 |
| 2028-06-30 | $4.371 | $4.240 | $4.502 |
| 2028 July | |||
| 2028-07-01 | $4.336 | $4.206 | $4.466 |
| 2028-07-02 | $4.311 | $4.182 | $4.440 |
| 2028-07-03 | $4.344 | $4.213 | $4.474 |
| 2028-07-04 | $4.344 | $4.213 | $4.474 |
| 2028-07-05 | $4.376 | $4.245 | $4.508 |
| 2028-07-06 | $4.341 | $4.211 | $4.472 |
| 2028-07-07 | $4.306 | $4.177 | $4.436 |
| 2028-07-08 | $4.277 | $4.149 | $4.406 |
| 2028-07-09 | $4.302 | $4.173 | $4.431 |
| 2028-07-10 | $4.331 | $4.201 | $4.461 |
| 2028-07-11 | $4.296 | $4.167 | $4.425 |
| 2028-07-12 | $4.329 | $4.199 | $4.458 |
| 2028-07-13 | $4.329 | $4.199 | $4.458 |
| 2028-07-14 | $4.361 | $4.230 | $4.492 |
| 2028-07-15 | $4.326 | $4.196 | $4.456 |
| 2028-07-16 | $4.341 | $4.211 | $4.471 |
| 2028-07-17 | $4.374 | $4.242 | $4.505 |
| 2028-07-18 | $4.359 | $4.228 | $4.490 |
| 2028-07-19 | $4.392 | $4.260 | $4.524 |
| 2028-07-20 | $4.357 | $4.226 | $4.488 |
| 2028-07-21 | $4.322 | $4.192 | $4.452 |
| 2028-07-22 | $4.287 | $4.159 | $4.416 |
| 2028-07-23 | $4.302 | $4.173 | $4.431 |
| 2028-07-24 | $4.267 | $4.139 | $4.395 |
| 2028-07-25 | $4.243 | $4.115 | $4.370 |
| 2028-07-26 | $4.275 | $4.147 | $4.403 |
| 2028-07-27 | $4.275 | $4.147 | $4.403 |
| 2028-07-28 | $4.307 | $4.178 | $4.436 |
| 2028-07-29 | $4.273 | $4.144 | $4.401 |
| 2028-07-30 | $4.238 | $4.111 | $4.365 |
| 2028-07-31 | $4.210 | $4.083 | $4.336 |
| 2028 August | |||
| 2028-08-01 | $4.233 | $4.106 | $4.360 |
| 2028-08-02 | $4.262 | $4.134 | $4.390 |
| 2028-08-03 | $4.228 | $4.101 | $4.355 |
| 2028-08-04 | $4.260 | $4.132 | $4.388 |
| 2028-08-05 | $4.260 | $4.132 | $4.388 |
| 2028-08-06 | $4.292 | $4.163 | $4.421 |
| 2028-08-07 | $4.258 | $4.130 | $4.385 |
| 2028-08-08 | $4.272 | $4.144 | $4.400 |
| 2028-08-09 | $4.304 | $4.175 | $4.433 |
| 2028-08-10 | $4.290 | $4.161 | $4.419 |
| 2028-08-11 | $4.323 | $4.193 | $4.452 |
| 2028-08-12 | $4.288 | $4.159 | $4.417 |
| 2028-08-13 | $4.253 | $4.126 | $4.381 |
| 2028-08-14 | $4.219 | $4.093 | $4.346 |
| 2028-08-15 | $4.234 | $4.107 | $4.361 |
| 2028-08-16 | $4.200 | $4.074 | $4.326 |
| 2028-08-17 | $4.175 | $4.050 | $4.301 |
| 2028-08-18 | $4.207 | $4.081 | $4.333 |
| 2028-08-19 | $4.207 | $4.081 | $4.333 |
| 2028-08-20 | $4.239 | $4.112 | $4.366 |
| 2028-08-21 | $4.205 | $4.079 | $4.331 |
| 2028-08-22 | $4.171 | $4.046 | $4.296 |
| 2028-08-23 | $4.143 | $4.019 | $4.267 |
| 2028-08-24 | $4.166 | $4.041 | $4.291 |
| 2028-08-25 | $4.195 | $4.069 | $4.320 |
| 2028-08-26 | $4.161 | $4.036 | $4.286 |
| 2028-08-27 | $4.192 | $4.067 | $4.318 |
| 2028-08-28 | $4.192 | $4.067 | $4.318 |
| 2028-08-29 | $4.224 | $4.097 | $4.351 |
| 2028-08-30 | $4.190 | $4.065 | $4.316 |
| 2028-08-31 | $4.204 | $4.078 | $4.330 |
| 2028 September | |||
| 2028-09-01 | $4.236 | $4.109 | $4.363 |
| 2028-09-02 | $4.222 | $4.095 | $4.349 |
| 2028-09-03 | $4.254 | $4.127 | $4.382 |
| 2028-09-04 | $4.220 | $4.093 | $4.347 |
| 2028-09-05 | $4.186 | $4.060 | $4.312 |
| 2028-09-06 | $4.152 | $4.028 | $4.277 |
| 2028-09-07 | $4.167 | $4.042 | $4.292 |
| 2028-09-08 | $4.133 | $4.009 | $4.257 |
| 2028-09-09 | $4.109 | $3.986 | $4.233 |
| 2028-09-10 | $4.140 | $4.016 | $4.265 |
| 2028-09-11 | $4.140 | $4.016 | $4.265 |
| 2028-09-12 | $4.172 | $4.047 | $4.297 |
| 2028-09-13 | $4.138 | $4.014 | $4.262 |
| 2028-09-14 | $4.105 | $3.982 | $4.228 |
| 2028-09-15 | $4.077 | $3.955 | $4.200 |
| 2028-09-16 | $4.100 | $3.977 | $4.223 |
| 2028-09-17 | $4.128 | $4.004 | $4.252 |
| 2028-09-18 | $4.095 | $3.972 | $4.218 |
| 2028-09-19 | $4.126 | $4.002 | $4.250 |
| 2028-09-20 | $4.126 | $4.002 | $4.250 |
| 2028-09-21 | $4.157 | $4.033 | $4.282 |
| 2028-09-22 | $4.124 | $4.000 | $4.248 |
| 2028-09-23 | $4.138 | $4.014 | $4.262 |
| 2028-09-24 | $4.169 | $4.044 | $4.294 |