Current 002458 price: $8.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.148 | $7.903 | $8.392 |
| 2026-01-02 | $8.203 | $7.957 | $8.449 |
| 2026-01-03 | $8.137 | $7.893 | $8.381 |
| 2026-01-04 | $8.199 | $7.953 | $8.445 |
| 2026-01-05 | $8.199 | $7.953 | $8.445 |
| 2026-01-06 | $8.261 | $8.013 | $8.509 |
| 2026-01-07 | $8.194 | $7.949 | $8.440 |
| 2026-01-08 | $8.222 | $7.975 | $8.469 |
| 2026-01-09 | $8.284 | $8.036 | $8.533 |
| 2026-01-10 | $8.257 | $8.009 | $8.505 |
| 2026-01-11 | $8.319 | $8.070 | $8.569 |
| 2026-01-12 | $8.253 | $8.005 | $8.500 |
| 2026-01-13 | $8.186 | $7.941 | $8.432 |
| 2026-01-14 | $8.121 | $7.877 | $8.364 |
| 2026-01-15 | $8.148 | $7.904 | $8.393 |
| 2026-01-16 | $8.083 | $7.840 | $8.325 |
| 2026-01-17 | $8.036 | $7.795 | $8.277 |
| 2026-01-18 | $8.097 | $7.854 | $8.340 |
| 2026-01-19 | $8.097 | $7.854 | $8.340 |
| 2026-01-20 | $8.158 | $7.914 | $8.403 |
| 2026-01-21 | $8.093 | $7.850 | $8.336 |
| 2026-01-22 | $8.028 | $7.787 | $8.269 |
| 2026-01-23 | $7.973 | $7.734 | $8.213 |
| 2026-01-24 | $8.019 | $7.778 | $8.259 |
| 2026-01-25 | $8.073 | $7.831 | $8.315 |
| 2026-01-26 | $8.008 | $7.768 | $8.248 |
| 2026-01-27 | $8.069 | $7.827 | $8.311 |
| 2026-01-28 | $8.069 | $7.827 | $8.311 |
| 2026-01-29 | $8.130 | $7.886 | $8.374 |
| 2026-01-30 | $8.065 | $7.823 | $8.307 |
| 2026-01-31 | $8.092 | $7.849 | $8.334 |
| 2026 February | |||
| 2026-02-01 | $8.153 | $7.908 | $8.398 |
| 2026-02-02 | $8.126 | $7.882 | $8.370 |
| 2026-02-03 | $8.188 | $7.942 | $8.433 |
| 2026-02-04 | $8.122 | $7.878 | $8.365 |
| 2026-02-05 | $8.057 | $7.815 | $8.298 |
| 2026-02-06 | $7.992 | $7.752 | $8.232 |
| 2026-02-07 | $8.019 | $7.779 | $8.260 |
| 2026-02-08 | $7.955 | $7.716 | $8.193 |
| 2026-02-09 | $7.909 | $7.672 | $8.146 |
| 2026-02-10 | $7.969 | $7.730 | $8.208 |
| 2026-02-11 | $7.969 | $7.730 | $8.208 |
| 2026-02-12 | $8.029 | $7.788 | $8.270 |
| 2026-02-13 | $7.965 | $7.726 | $8.204 |
| 2026-02-14 | $7.901 | $7.664 | $8.138 |
| 2026-02-15 | $7.847 | $7.612 | $8.082 |
| 2026-02-16 | $7.892 | $7.655 | $8.128 |
| 2026-02-17 | $7.945 | $7.707 | $8.184 |
| 2026-02-18 | $7.881 | $7.645 | $8.118 |
| 2026-02-19 | $7.941 | $7.703 | $8.179 |
| 2026-02-20 | $7.941 | $7.703 | $8.179 |
| 2026-02-21 | $8.001 | $7.761 | $8.241 |
| 2026-02-22 | $7.937 | $7.699 | $8.175 |
| 2026-02-23 | $7.964 | $7.725 | $8.202 |
| 2026-02-24 | $8.024 | $7.783 | $8.265 |
| 2026-02-25 | $7.997 | $7.757 | $8.237 |
| 2026-02-26 | $8.058 | $7.816 | $8.300 |
| 2026-02-27 | $7.993 | $7.753 | $8.233 |
| 2026-02-28 | $7.929 | $7.691 | $8.167 |
| 2026 March | |||
| 2026-03-01 | $7.865 | $7.629 | $8.101 |
| 2026-03-02 | $7.892 | $7.655 | $8.129 |
| 2026-03-03 | $7.829 | $7.594 | $8.064 |
| 2026-03-04 | $7.784 | $7.550 | $8.017 |
| 2026-03-05 | $7.842 | $7.607 | $8.078 |
| 2026-03-06 | $7.842 | $7.607 | $8.078 |
| 2026-03-07 | $7.902 | $7.665 | $8.139 |
| 2026-03-08 | $7.838 | $7.603 | $8.074 |
| 2026-03-09 | $7.775 | $7.542 | $8.009 |
| 2026-03-10 | $7.723 | $7.491 | $7.954 |
| 2026-03-11 | $7.767 | $7.534 | $8.000 |
| 2026-03-12 | $7.819 | $7.585 | $8.054 |
| 2026-03-13 | $7.756 | $7.524 | $7.989 |
| 2026-03-14 | $7.815 | $7.581 | $8.050 |
| 2026-03-15 | $7.815 | $7.581 | $8.050 |
| 2026-03-16 | $7.874 | $7.638 | $8.111 |
| 2026-03-17 | $7.811 | $7.577 | $8.046 |
| 2026-03-18 | $7.837 | $7.602 | $8.072 |
| 2026-03-19 | $7.897 | $7.660 | $8.134 |
| 2026-03-20 | $7.871 | $7.635 | $8.107 |
| 2026-03-21 | $7.930 | $7.692 | $8.168 |
| 2026-03-22 | $7.867 | $7.631 | $8.103 |
| 2026-03-23 | $7.803 | $7.569 | $8.037 |
| 2026-03-24 | $7.741 | $7.508 | $7.973 |
| 2026-03-25 | $7.767 | $7.534 | $8.000 |
| 2026-03-26 | $7.705 | $7.474 | $7.936 |
| 2026-03-27 | $7.660 | $7.430 | $7.890 |
| 2026-03-28 | $7.718 | $7.487 | $7.950 |
| 2026-03-29 | $7.718 | $7.487 | $7.950 |
| 2026-03-30 | $7.777 | $7.543 | $8.010 |
| 2026-03-31 | $7.714 | $7.483 | $7.946 |
| 2026 April | |||
| 2026-04-01 | $7.652 | $7.423 | $7.882 |
| 2026-04-02 | $7.600 | $7.372 | $7.828 |
| 2026-04-03 | $7.644 | $7.414 | $7.873 |
| 2026-04-04 | $7.695 | $7.465 | $7.926 |
| 2026-04-05 | $7.634 | $7.405 | $7.863 |
| 2026-04-06 | $7.691 | $7.461 | $7.922 |
| 2026-04-07 | $7.691 | $7.461 | $7.922 |
| 2026-04-08 | $7.750 | $7.517 | $7.982 |
| 2026-04-09 | $7.687 | $7.457 | $7.918 |
| 2026-04-10 | $7.713 | $7.482 | $7.945 |
| 2026-04-11 | $7.772 | $7.538 | $8.005 |
| 2026-04-12 | $7.746 | $7.514 | $7.978 |
| 2026-04-13 | $7.805 | $7.570 | $8.039 |
| 2026-04-14 | $7.742 | $7.510 | $7.974 |
| 2026-04-15 | $7.680 | $7.449 | $7.910 |
| 2026-04-16 | $7.618 | $7.389 | $7.847 |
| 2026-04-17 | $7.644 | $7.415 | $7.873 |
| 2026-04-18 | $7.583 | $7.355 | $7.810 |
| 2026-04-19 | $7.539 | $7.313 | $7.765 |
| 2026-04-20 | $7.596 | $7.368 | $7.824 |
| 2026-04-21 | $7.596 | $7.368 | $7.824 |
| 2026-04-22 | $7.653 | $7.424 | $7.883 |
| 2026-04-23 | $7.592 | $7.364 | $7.820 |
| 2026-04-24 | $7.531 | $7.305 | $7.757 |
| 2026-04-25 | $7.480 | $7.256 | $7.704 |
| 2026-04-26 | $7.523 | $7.297 | $7.748 |
| 2026-04-27 | $7.574 | $7.346 | $7.801 |
| 2026-04-28 | $7.513 | $7.287 | $7.738 |
| 2026-04-29 | $7.570 | $7.342 | $7.797 |
| 2026-04-30 | $7.570 | $7.342 | $7.797 |
| 2026 May | |||
| 2026-05-01 | $7.627 | $7.398 | $7.856 |
| 2026-05-02 | $7.566 | $7.339 | $7.793 |
| 2026-05-03 | $7.591 | $7.363 | $7.819 |
| 2026-05-04 | $7.648 | $7.419 | $7.878 |
| 2026-05-05 | $7.623 | $7.395 | $7.852 |
| 2026-05-06 | $7.681 | $7.451 | $7.911 |
| 2026-05-07 | $7.619 | $7.391 | $7.848 |
| 2026-05-08 | $7.558 | $7.331 | $7.785 |
| 2026-05-09 | $7.497 | $7.272 | $7.722 |
| 2026-05-10 | $7.523 | $7.297 | $7.749 |
| 2026-05-11 | $7.463 | $7.239 | $7.686 |
| 2026-05-12 | $7.419 | $7.197 | $7.642 |
| 2026-05-13 | $7.476 | $7.251 | $7.700 |
| 2026-05-14 | $7.476 | $7.251 | $7.700 |
| 2026-05-15 | $7.532 | $7.306 | $7.758 |
| 2026-05-16 | $7.472 | $7.248 | $7.696 |
| 2026-05-17 | $7.412 | $7.189 | $7.634 |
| 2026-05-18 | $7.362 | $7.141 | $7.582 |
| 2026-05-19 | $7.403 | $7.181 | $7.625 |
| 2026-05-20 | $7.454 | $7.230 | $7.677 |
| 2026-05-21 | $7.394 | $7.172 | $7.615 |
| 2026-05-22 | $7.450 | $7.226 | $7.673 |
| 2026-05-23 | $7.450 | $7.226 | $7.673 |
| 2026-05-24 | $7.506 | $7.281 | $7.731 |
| 2026-05-25 | $7.446 | $7.222 | $7.669 |
| 2026-05-26 | $7.471 | $7.247 | $7.695 |
| 2026-05-27 | $7.527 | $7.302 | $7.753 |
| 2026-05-28 | $7.502 | $7.277 | $7.728 |
| 2026-05-29 | $7.559 | $7.333 | $7.786 |
| 2026-05-30 | $7.499 | $7.274 | $7.724 |
| 2026-05-31 | $7.438 | $7.215 | $7.661 |
| 2026 June | |||
| 2026-06-01 | $7.379 | $7.157 | $7.600 |
| 2026-06-02 | $7.404 | $7.182 | $7.626 |
| 2026-06-03 | $7.344 | $7.124 | $7.565 |
| 2026-06-04 | $7.302 | $7.083 | $7.521 |
| 2026-06-05 | $7.357 | $7.136 | $7.578 |
| 2026-06-06 | $7.357 | $7.136 | $7.578 |
| 2026-06-07 | $7.413 | $7.191 | $7.635 |
| 2026-06-08 | $7.353 | $7.133 | $7.574 |
| 2026-06-09 | $7.294 | $7.075 | $7.513 |
| 2026-06-10 | $7.245 | $7.028 | $7.462 |
| 2026-06-11 | $7.286 | $7.067 | $7.505 |
| 2026-06-12 | $7.335 | $7.115 | $7.556 |
| 2026-06-13 | $7.277 | $7.058 | $7.495 |
| 2026-06-14 | $7.332 | $7.112 | $7.552 |
| 2026-06-15 | $7.332 | $7.112 | $7.552 |
| 2026-06-16 | $7.387 | $7.166 | $7.609 |
| 2026-06-17 | $7.328 | $7.108 | $7.548 |
| 2026-06-18 | $7.352 | $7.132 | $7.573 |
| 2026-06-19 | $7.408 | $7.186 | $7.630 |
| 2026-06-20 | $7.384 | $7.162 | $7.605 |
| 2026-06-21 | $7.440 | $7.216 | $7.663 |
| 2026-06-22 | $7.380 | $7.158 | $7.601 |
| 2026-06-23 | $7.320 | $7.101 | $7.540 |
| 2026-06-24 | $7.262 | $7.044 | $7.480 |
| 2026-06-25 | $7.287 | $7.068 | $7.505 |
| 2026-06-26 | $7.228 | $7.011 | $7.445 |
| 2026-06-27 | $7.186 | $6.971 | $7.402 |
| 2026-06-28 | $7.241 | $7.023 | $7.458 |
| 2026-06-29 | $7.241 | $7.023 | $7.458 |
| 2026-06-30 | $7.295 | $7.077 | $7.514 |
| 2026 July | |||
| 2026-07-01 | $7.237 | $7.020 | $7.454 |
| 2026-07-02 | $7.179 | $6.963 | $7.394 |
| 2026-07-03 | $7.130 | $6.916 | $7.344 |
| 2026-07-04 | $7.171 | $6.956 | $7.386 |
| 2026-07-05 | $7.219 | $7.003 | $7.436 |
| 2026-07-06 | $7.161 | $6.946 | $7.376 |
| 2026-07-07 | $7.215 | $6.999 | $7.432 |
| 2026-07-08 | $7.215 | $6.999 | $7.432 |
| 2026-07-09 | $7.270 | $7.052 | $7.488 |
| 2026-07-10 | $7.212 | $6.995 | $7.428 |
| 2026-07-11 | $7.236 | $7.019 | $7.453 |
| 2026-07-12 | $7.291 | $7.072 | $7.509 |
| 2026-07-13 | $7.267 | $7.049 | $7.485 |
| 2026-07-14 | $7.322 | $7.102 | $7.541 |
| 2026-07-15 | $7.263 | $7.045 | $7.481 |
| 2026-07-16 | $7.205 | $6.988 | $7.421 |
| 2026-07-17 | $7.147 | $6.932 | $7.361 |
| 2026-07-18 | $7.171 | $6.956 | $7.386 |
| 2026-07-19 | $7.113 | $6.900 | $7.327 |
| 2026-07-20 | $7.072 | $6.860 | $7.285 |
| 2026-07-21 | $7.126 | $6.912 | $7.340 |
| 2026-07-22 | $7.126 | $6.912 | $7.340 |
| 2026-07-23 | $7.180 | $6.964 | $7.395 |
| 2026-07-24 | $7.122 | $6.909 | $7.336 |
| 2026-07-25 | $7.065 | $6.853 | $7.277 |
| 2026-07-26 | $7.017 | $6.807 | $7.228 |
| 2026-07-27 | $7.057 | $6.845 | $7.269 |
| 2026-07-28 | $7.105 | $6.892 | $7.318 |
| 2026-07-29 | $7.048 | $6.836 | $7.259 |
| 2026-07-30 | $7.101 | $6.888 | $7.314 |
| 2026-07-31 | $7.101 | $6.888 | $7.314 |
| 2026 August | |||
| 2026-08-01 | $7.155 | $6.940 | $7.370 |
| 2026-08-02 | $7.097 | $6.885 | $7.310 |
| 2026-08-03 | $7.121 | $6.908 | $7.335 |
| 2026-08-04 | $7.175 | $6.960 | $7.390 |
| 2026-08-05 | $7.152 | $6.937 | $7.366 |
| 2026-08-06 | $7.206 | $6.990 | $7.422 |
| 2026-08-07 | $7.148 | $6.933 | $7.362 |
| 2026-08-08 | $7.090 | $6.878 | $7.303 |
| 2026-08-09 | $7.033 | $6.822 | $7.244 |
| 2026-08-10 | $7.057 | $6.846 | $7.269 |
| 2026-08-11 | $7.001 | $6.791 | $7.211 |
| 2026-08-12 | $6.960 | $6.752 | $7.169 |
| 2026-08-13 | $7.013 | $6.803 | $7.223 |
| 2026-08-14 | $7.013 | $6.803 | $7.223 |
| 2026-08-15 | $7.066 | $6.854 | $7.278 |
| 2026-08-16 | $7.009 | $6.799 | $7.220 |
| 2026-08-17 | $6.953 | $6.744 | $7.162 |
| 2026-08-18 | $6.906 | $6.699 | $7.113 |
| 2026-08-19 | $6.945 | $6.737 | $7.154 |
| 2026-08-20 | $6.992 | $6.783 | $7.202 |
| 2026-08-21 | $6.936 | $6.728 | $7.144 |
| 2026-08-22 | $6.989 | $6.779 | $7.198 |
| 2026-08-23 | $6.989 | $6.779 | $7.198 |
| 2026-08-24 | $7.042 | $6.830 | $7.253 |
| 2026-08-25 | $6.985 | $6.776 | $7.195 |
| 2026-08-26 | $7.008 | $6.798 | $7.219 |
| 2026-08-27 | $7.062 | $6.850 | $7.273 |
| 2026-08-28 | $7.038 | $6.827 | $7.249 |
| 2026-08-29 | $7.092 | $6.879 | $7.304 |
| 2026-08-30 | $7.035 | $6.824 | $7.246 |
| 2026-08-31 | $6.978 | $6.769 | $7.187 |
| 2026 September | |||
| 2026-09-01 | $6.922 | $6.714 | $7.130 |
| 2026-09-02 | $6.946 | $6.737 | $7.154 |
| 2026-09-03 | $6.890 | $6.683 | $7.097 |
| 2026-09-04 | $6.850 | $6.645 | $7.056 |
| 2026-09-05 | $6.902 | $6.695 | $7.109 |
| 2026-09-06 | $6.902 | $6.695 | $7.109 |
| 2026-09-07 | $6.954 | $6.746 | $7.163 |
| 2026-09-08 | $6.898 | $6.691 | $7.105 |
| 2026-09-09 | $6.843 | $6.638 | $7.048 |
| 2026-09-10 | $6.797 | $6.593 | $7.000 |
| 2026-09-11 | $6.835 | $6.630 | $7.040 |
| 2026-09-12 | $6.882 | $6.675 | $7.088 |
| 2026-09-13 | $6.826 | $6.621 | $7.031 |
| 2026-09-14 | $6.878 | $6.672 | $7.084 |
| 2026-09-15 | $6.878 | $6.672 | $7.084 |
| 2026-09-16 | $6.930 | $6.722 | $7.138 |
| 2026-09-17 | $6.874 | $6.668 | $7.081 |
| 2026-09-18 | $6.897 | $6.691 | $7.104 |
| 2026-09-19 | $6.950 | $6.741 | $7.158 |
| 2026-09-20 | $6.927 | $6.719 | $7.135 |
| 2026-09-21 | $6.979 | $6.770 | $7.189 |
| 2026-09-22 | $6.923 | $6.715 | $7.131 |
| 2026-09-23 | $6.868 | $6.661 | $7.074 |
| 2026-09-24 | $6.812 | $6.608 | $7.017 |
| 2026-09-25 | $6.836 | $6.631 | $7.041 |