Current 002458 price: $8.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.816 | $3.702 | $3.930 |
| 2029-01-02 | $3.794 | $3.680 | $3.908 |
| 2029-01-03 | $3.823 | $3.708 | $3.937 |
| 2029-01-04 | $3.823 | $3.708 | $3.937 |
| 2029-01-05 | $3.852 | $3.736 | $3.967 |
| 2029-01-06 | $3.821 | $3.706 | $3.935 |
| 2029-01-07 | $3.790 | $3.676 | $3.904 |
| 2029-01-08 | $3.764 | $3.651 | $3.877 |
| 2029-01-09 | $3.786 | $3.672 | $3.899 |
| 2029-01-10 | $3.811 | $3.697 | $3.926 |
| 2029-01-11 | $3.781 | $3.667 | $3.894 |
| 2029-01-12 | $3.809 | $3.695 | $3.924 |
| 2029-01-13 | $3.809 | $3.695 | $3.924 |
| 2029-01-14 | $3.838 | $3.723 | $3.953 |
| 2029-01-15 | $3.807 | $3.693 | $3.922 |
| 2029-01-16 | $3.820 | $3.706 | $3.935 |
| 2029-01-17 | $3.849 | $3.734 | $3.965 |
| 2029-01-18 | $3.836 | $3.721 | $3.951 |
| 2029-01-19 | $3.865 | $3.749 | $3.981 |
| 2029-01-20 | $3.834 | $3.719 | $3.949 |
| 2029-01-21 | $3.804 | $3.689 | $3.918 |
| 2029-01-22 | $3.773 | $3.660 | $3.886 |
| 2029-01-23 | $3.786 | $3.672 | $3.900 |
| 2029-01-24 | $3.756 | $3.643 | $3.868 |
| 2029-01-25 | $3.734 | $3.622 | $3.846 |
| 2029-01-26 | $3.762 | $3.649 | $3.875 |
| 2029-01-27 | $3.762 | $3.649 | $3.875 |
| 2029-01-28 | $3.791 | $3.677 | $3.904 |
| 2029-01-29 | $3.760 | $3.647 | $3.873 |
| 2029-01-30 | $3.730 | $3.618 | $3.842 |
| 2029-01-31 | $3.705 | $3.594 | $3.816 |
| 2029 February | |||
| 2029-02-01 | $3.726 | $3.614 | $3.838 |
| 2029-02-02 | $3.751 | $3.638 | $3.864 |
| 2029-02-03 | $3.721 | $3.609 | $3.832 |
| 2029-02-04 | $3.749 | $3.637 | $3.862 |
| 2029-02-05 | $3.749 | $3.637 | $3.862 |
| 2029-02-06 | $3.777 | $3.664 | $3.891 |
| 2029-02-07 | $3.747 | $3.635 | $3.860 |
| 2029-02-08 | $3.760 | $3.647 | $3.872 |
| 2029-02-09 | $3.788 | $3.674 | $3.902 |
| 2029-02-10 | $3.776 | $3.662 | $3.889 |
| 2029-02-11 | $3.804 | $3.690 | $3.918 |
| 2029-02-12 | $3.774 | $3.660 | $3.887 |
| 2029-02-13 | $3.743 | $3.631 | $3.856 |
| 2029-02-14 | $3.713 | $3.602 | $3.825 |
| 2029-02-15 | $3.726 | $3.614 | $3.838 |
| 2029-02-16 | $3.696 | $3.585 | $3.807 |
| 2029-02-17 | $3.675 | $3.564 | $3.785 |
| 2029-02-18 | $3.703 | $3.591 | $3.814 |
| 2029-02-19 | $3.703 | $3.591 | $3.814 |
| 2029-02-20 | $3.731 | $3.619 | $3.842 |
| 2029-02-21 | $3.701 | $3.590 | $3.812 |
| 2029-02-22 | $3.671 | $3.561 | $3.781 |
| 2029-02-23 | $3.646 | $3.537 | $3.755 |
| 2029-02-24 | $3.667 | $3.557 | $3.777 |
| 2029-02-25 | $3.692 | $3.581 | $3.802 |
| 2029-02-26 | $3.662 | $3.552 | $3.772 |
| 2029-02-27 | $3.690 | $3.579 | $3.800 |
| 2029-02-28 | $3.690 | $3.579 | $3.800 |
| 2029 March | |||
| 2029-03-01 | $3.718 | $3.606 | $3.829 |
| 2029-03-02 | $3.688 | $3.577 | $3.798 |
| 2029-03-03 | $3.700 | $3.589 | $3.811 |
| 2029-03-04 | $3.728 | $3.616 | $3.840 |
| 2029-03-05 | $3.716 | $3.604 | $3.827 |
| 2029-03-06 | $3.744 | $3.632 | $3.856 |
| 2029-03-07 | $3.714 | $3.602 | $3.825 |
| 2029-03-08 | $3.684 | $3.574 | $3.795 |
| 2029-03-09 | $3.654 | $3.545 | $3.764 |
| 2029-03-10 | $3.667 | $3.557 | $3.777 |
| 2029-03-11 | $3.637 | $3.528 | $3.747 |
| 2029-03-12 | $3.616 | $3.508 | $3.725 |
| 2029-03-13 | $3.644 | $3.535 | $3.753 |
| 2029-03-14 | $3.644 | $3.535 | $3.753 |
| 2029-03-15 | $3.671 | $3.561 | $3.782 |
| 2029-03-16 | $3.642 | $3.533 | $3.751 |
| 2029-03-17 | $3.613 | $3.504 | $3.721 |
| 2029-03-18 | $3.588 | $3.481 | $3.696 |
| 2029-03-19 | $3.609 | $3.500 | $3.717 |
| 2029-03-20 | $3.633 | $3.524 | $3.742 |
| 2029-03-21 | $3.604 | $3.496 | $3.712 |
| 2029-03-22 | $3.631 | $3.522 | $3.740 |
| 2029-03-23 | $3.631 | $3.522 | $3.740 |
| 2029-03-24 | $3.659 | $3.549 | $3.768 |
| 2029-03-25 | $3.629 | $3.520 | $3.738 |
| 2029-03-26 | $3.641 | $3.532 | $3.751 |
| 2029-03-27 | $3.669 | $3.559 | $3.779 |
| 2029-03-28 | $3.657 | $3.547 | $3.767 |
| 2029-03-29 | $3.685 | $3.574 | $3.795 |
| 2029-03-30 | $3.655 | $3.545 | $3.765 |
| 2029-03-31 | $3.626 | $3.517 | $3.734 |
| 2029 April | |||
| 2029-04-01 | $3.597 | $3.489 | $3.704 |
| 2029-04-02 | $3.609 | $3.501 | $3.717 |
| 2029-04-03 | $3.580 | $3.472 | $3.687 |
| 2029-04-04 | $3.559 | $3.452 | $3.666 |
| 2029-04-05 | $3.586 | $3.479 | $3.694 |
| 2029-04-06 | $3.586 | $3.479 | $3.694 |
| 2029-04-07 | $3.613 | $3.505 | $3.722 |
| 2029-04-08 | $3.584 | $3.477 | $3.692 |
| 2029-04-09 | $3.555 | $3.449 | $3.662 |
| 2029-04-10 | $3.531 | $3.425 | $3.637 |
| 2029-04-11 | $3.551 | $3.445 | $3.658 |
| 2029-04-12 | $3.576 | $3.468 | $3.683 |
| 2029-04-13 | $3.547 | $3.440 | $3.653 |
| 2029-04-14 | $3.574 | $3.466 | $3.681 |
| 2029-04-15 | $3.574 | $3.466 | $3.681 |
| 2029-04-16 | $3.601 | $3.493 | $3.709 |
| 2029-04-17 | $3.572 | $3.465 | $3.679 |
| 2029-04-18 | $3.584 | $3.476 | $3.691 |
| 2029-04-19 | $3.611 | $3.503 | $3.719 |
| 2029-04-20 | $3.599 | $3.491 | $3.707 |
| 2029-04-21 | $3.626 | $3.517 | $3.735 |
| 2029-04-22 | $3.597 | $3.489 | $3.705 |
| 2029-04-23 | $3.568 | $3.461 | $3.675 |
| 2029-04-24 | $3.540 | $3.433 | $3.646 |
| 2029-04-25 | $3.552 | $3.445 | $3.658 |
| 2029-04-26 | $3.523 | $3.417 | $3.629 |
| 2029-04-27 | $3.503 | $3.398 | $3.608 |
| 2029-04-28 | $3.529 | $3.423 | $3.635 |
| 2029-04-29 | $3.529 | $3.423 | $3.635 |
| 2029-04-30 | $3.556 | $3.449 | $3.663 |
| 2029 May | |||
| 2029-05-01 | $3.527 | $3.422 | $3.633 |
| 2029-05-02 | $3.499 | $3.394 | $3.604 |
| 2029-05-03 | $3.475 | $3.371 | $3.580 |
| 2029-05-04 | $3.495 | $3.390 | $3.600 |
| 2029-05-05 | $3.519 | $3.413 | $3.624 |
| 2029-05-06 | $3.491 | $3.386 | $3.595 |
| 2029-05-07 | $3.517 | $3.412 | $3.623 |
| 2029-05-08 | $3.517 | $3.412 | $3.623 |
| 2029-05-09 | $3.544 | $3.437 | $3.650 |
| 2029-05-10 | $3.515 | $3.410 | $3.621 |
| 2029-05-11 | $3.527 | $3.421 | $3.633 |
| 2029-05-12 | $3.554 | $3.447 | $3.660 |
| 2029-05-13 | $3.542 | $3.436 | $3.648 |
| 2029-05-14 | $3.569 | $3.462 | $3.676 |
| 2029-05-15 | $3.540 | $3.434 | $3.646 |
| 2029-05-16 | $3.512 | $3.406 | $3.617 |
| 2029-05-17 | $3.483 | $3.379 | $3.588 |
| 2029-05-18 | $3.495 | $3.391 | $3.600 |
| 2029-05-19 | $3.467 | $3.363 | $3.571 |
| 2029-05-20 | $3.447 | $3.344 | $3.551 |
| 2029-05-21 | $3.473 | $3.369 | $3.578 |
| 2029-05-22 | $3.473 | $3.369 | $3.578 |
| 2029-05-23 | $3.500 | $3.395 | $3.605 |
| 2029-05-24 | $3.472 | $3.367 | $3.576 |
| 2029-05-25 | $3.444 | $3.340 | $3.547 |
| 2029-05-26 | $3.420 | $3.318 | $3.523 |
| 2029-05-27 | $3.440 | $3.337 | $3.543 |
| 2029-05-28 | $3.463 | $3.359 | $3.567 |
| 2029-05-29 | $3.435 | $3.332 | $3.538 |
| 2029-05-30 | $3.461 | $3.357 | $3.565 |
| 2029-05-31 | $3.461 | $3.357 | $3.565 |
| 2029 June | |||
| 2029-06-01 | $3.488 | $3.383 | $3.592 |
| 2029-06-02 | $3.460 | $3.356 | $3.563 |
| 2029-06-03 | $3.471 | $3.367 | $3.575 |
| 2029-06-04 | $3.497 | $3.393 | $3.602 |
| 2029-06-05 | $3.486 | $3.381 | $3.590 |
| 2029-06-06 | $3.512 | $3.407 | $3.618 |
| 2029-06-07 | $3.484 | $3.380 | $3.589 |
| 2029-06-08 | $3.456 | $3.352 | $3.560 |
| 2029-06-09 | $3.428 | $3.325 | $3.531 |
| 2029-06-10 | $3.440 | $3.337 | $3.543 |
| 2029-06-11 | $3.412 | $3.310 | $3.515 |
| 2029-06-12 | $3.393 | $3.291 | $3.494 |
| 2029-06-13 | $3.418 | $3.316 | $3.521 |
| 2029-06-14 | $3.418 | $3.316 | $3.521 |
| 2029-06-15 | $3.444 | $3.341 | $3.548 |
| 2029-06-16 | $3.417 | $3.314 | $3.519 |
| 2029-06-17 | $3.389 | $3.287 | $3.491 |
| 2029-06-18 | $3.366 | $3.265 | $3.467 |
| 2029-06-19 | $3.385 | $3.284 | $3.487 |
| 2029-06-20 | $3.408 | $3.306 | $3.511 |
| 2029-06-21 | $3.381 | $3.279 | $3.482 |
| 2029-06-22 | $3.407 | $3.304 | $3.509 |
| 2029-06-23 | $3.407 | $3.304 | $3.509 |
| 2029-06-24 | $3.432 | $3.329 | $3.535 |
| 2029-06-25 | $3.405 | $3.303 | $3.507 |
| 2029-06-26 | $3.416 | $3.314 | $3.519 |
| 2029-06-27 | $3.442 | $3.339 | $3.545 |
| 2029-06-28 | $3.431 | $3.328 | $3.534 |
| 2029-06-29 | $3.457 | $3.353 | $3.560 |
| 2029-06-30 | $3.429 | $3.326 | $3.532 |
| 2029 July | |||
| 2029-07-01 | $3.401 | $3.299 | $3.503 |
| 2029-07-02 | $3.374 | $3.273 | $3.475 |
| 2029-07-03 | $3.386 | $3.284 | $3.487 |
| 2029-07-04 | $3.358 | $3.258 | $3.459 |
| 2029-07-05 | $3.339 | $3.239 | $3.439 |
| 2029-07-06 | $3.364 | $3.263 | $3.465 |
| 2029-07-07 | $3.364 | $3.263 | $3.465 |
| 2029-07-08 | $3.390 | $3.288 | $3.491 |
| 2029-07-09 | $3.362 | $3.262 | $3.463 |
| 2029-07-10 | $3.335 | $3.235 | $3.436 |
| 2029-07-11 | $3.313 | $3.213 | $3.412 |
| 2029-07-12 | $3.332 | $3.232 | $3.432 |
| 2029-07-13 | $3.354 | $3.254 | $3.455 |
| 2029-07-14 | $3.327 | $3.228 | $3.427 |
| 2029-07-15 | $3.353 | $3.252 | $3.453 |
| 2029-07-16 | $3.353 | $3.252 | $3.453 |
| 2029-07-17 | $3.378 | $3.277 | $3.479 |
| 2029-07-18 | $3.351 | $3.250 | $3.451 |
| 2029-07-19 | $3.362 | $3.261 | $3.463 |
| 2029-07-20 | $3.387 | $3.286 | $3.489 |
| 2029-07-21 | $3.376 | $3.275 | $3.478 |
| 2029-07-22 | $3.402 | $3.300 | $3.504 |
| 2029-07-23 | $3.375 | $3.273 | $3.476 |
| 2029-07-24 | $3.347 | $3.247 | $3.448 |
| 2029-07-25 | $3.321 | $3.221 | $3.420 |
| 2029-07-26 | $3.332 | $3.232 | $3.432 |
| 2029-07-27 | $3.305 | $3.206 | $3.404 |
| 2029-07-28 | $3.286 | $3.187 | $3.385 |
| 2029-07-29 | $3.311 | $3.212 | $3.410 |
| 2029-07-30 | $3.311 | $3.212 | $3.410 |
| 2029-07-31 | $3.336 | $3.236 | $3.436 |
| 2029 August | |||
| 2029-08-01 | $3.309 | $3.210 | $3.408 |
| 2029-08-02 | $3.283 | $3.184 | $3.381 |
| 2029-08-03 | $3.260 | $3.163 | $3.358 |
| 2029-08-04 | $3.279 | $3.181 | $3.377 |
| 2029-08-05 | $3.301 | $3.202 | $3.400 |
| 2029-08-06 | $3.275 | $3.176 | $3.373 |
| 2029-08-07 | $3.299 | $3.200 | $3.398 |
| 2029-08-08 | $3.299 | $3.200 | $3.398 |
| 2029-08-09 | $3.324 | $3.225 | $3.424 |
| 2029-08-10 | $3.298 | $3.199 | $3.397 |
| 2029-08-11 | $3.309 | $3.210 | $3.408 |
| 2029-08-12 | $3.334 | $3.234 | $3.434 |
| 2029-08-13 | $3.323 | $3.223 | $3.422 |
| 2029-08-14 | $3.348 | $3.248 | $3.448 |
| 2029-08-15 | $3.321 | $3.221 | $3.421 |
| 2029-08-16 | $3.294 | $3.196 | $3.393 |
| 2029-08-17 | $3.268 | $3.170 | $3.366 |
| 2029-08-18 | $3.279 | $3.181 | $3.377 |
| 2029-08-19 | $3.253 | $3.155 | $3.350 |
| 2029-08-20 | $3.234 | $3.137 | $3.331 |
| 2029-08-21 | $3.258 | $3.161 | $3.356 |
| 2029-08-22 | $3.258 | $3.161 | $3.356 |
| 2029-08-23 | $3.283 | $3.185 | $3.382 |
| 2029-08-24 | $3.257 | $3.159 | $3.354 |
| 2029-08-25 | $3.231 | $3.134 | $3.328 |
| 2029-08-26 | $3.209 | $3.112 | $3.305 |
| 2029-08-27 | $3.227 | $3.130 | $3.324 |
| 2029-08-28 | $3.249 | $3.151 | $3.346 |
| 2029-08-29 | $3.223 | $3.126 | $3.319 |
| 2029-08-30 | $3.247 | $3.150 | $3.345 |
| 2029-08-31 | $3.247 | $3.150 | $3.345 |
| 2029 September | |||
| 2029-09-01 | $3.272 | $3.174 | $3.370 |
| 2029-09-02 | $3.245 | $3.148 | $3.343 |
| 2029-09-03 | $3.256 | $3.159 | $3.354 |
| 2029-09-04 | $3.281 | $3.183 | $3.379 |
| 2029-09-05 | $3.270 | $3.172 | $3.368 |
| 2029-09-06 | $3.295 | $3.196 | $3.394 |
| 2029-09-07 | $3.268 | $3.170 | $3.367 |
| 2029-09-08 | $3.242 | $3.145 | $3.339 |
| 2029-09-09 | $3.216 | $3.120 | $3.313 |
| 2029-09-10 | $3.227 | $3.130 | $3.324 |
| 2029-09-11 | $3.201 | $3.105 | $3.297 |
| 2029-09-12 | $3.183 | $3.087 | $3.278 |
| 2029-09-13 | $3.207 | $3.111 | $3.303 |
| 2029-09-14 | $3.207 | $3.111 | $3.303 |
| 2029-09-15 | $3.231 | $3.134 | $3.328 |
| 2029-09-16 | $3.205 | $3.109 | $3.301 |
| 2029-09-17 | $3.179 | $3.084 | $3.275 |
| 2029-09-18 | $3.158 | $3.063 | $3.253 |
| 2029-09-19 | $3.176 | $3.081 | $3.271 |
| 2029-09-20 | $3.197 | $3.101 | $3.293 |
| 2029-09-21 | $3.172 | $3.077 | $3.267 |
| 2029-09-22 | $3.196 | $3.100 | $3.292 |
| 2029-09-23 | $3.196 | $3.100 | $3.292 |
| 2029-09-24 | $3.220 | $3.123 | $3.317 |