Current 002462 price: $14.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.082 | $8.810 | $9.355 |
| 2027-01-02 | $9.044 | $8.773 | $9.315 |
| 2027-01-03 | $9.091 | $8.818 | $9.363 |
| 2027-01-04 | $9.091 | $8.818 | $9.363 |
| 2027-01-05 | $9.033 | $8.762 | $9.304 |
| 2027-01-06 | $8.975 | $8.706 | $9.244 |
| 2027-01-07 | $9.021 | $8.750 | $9.292 |
| 2027-01-08 | $9.060 | $8.788 | $9.332 |
| 2027-01-09 | $9.106 | $8.832 | $9.379 |
| 2027-01-10 | $9.047 | $8.776 | $9.319 |
| 2027-01-11 | $9.094 | $8.821 | $9.367 |
| 2027-01-12 | $9.141 | $8.867 | $9.415 |
| 2027-01-13 | $9.083 | $8.810 | $9.355 |
| 2027-01-14 | $9.031 | $8.760 | $9.302 |
| 2027-01-15 | $9.044 | $8.772 | $9.315 |
| 2027-01-16 | $8.992 | $8.722 | $9.262 |
| 2027-01-17 | $8.953 | $8.685 | $9.222 |
| 2027-01-18 | $8.896 | $8.629 | $9.163 |
| 2027-01-19 | $8.942 | $8.674 | $9.210 |
| 2027-01-20 | $8.885 | $8.618 | $9.151 |
| 2027-01-21 | $8.931 | $8.663 | $9.199 |
| 2027-01-22 | $8.955 | $8.687 | $9.224 |
| 2027-01-23 | $8.961 | $8.692 | $9.230 |
| 2027-01-24 | $8.904 | $8.637 | $9.171 |
| 2027-01-25 | $8.866 | $8.600 | $9.132 |
| 2027-01-26 | $8.912 | $8.645 | $9.179 |
| 2027-01-27 | $8.912 | $8.645 | $9.179 |
| 2027-01-28 | $8.855 | $8.589 | $9.121 |
| 2027-01-29 | $8.798 | $8.534 | $9.062 |
| 2027-01-30 | $8.844 | $8.578 | $9.109 |
| 2027-01-31 | $8.882 | $8.616 | $9.148 |
| 2027 February | |||
| 2027-02-01 | $8.927 | $8.659 | $9.194 |
| 2027-02-02 | $8.869 | $8.603 | $9.136 |
| 2027-02-03 | $8.915 | $8.648 | $9.183 |
| 2027-02-04 | $8.961 | $8.692 | $9.230 |
| 2027-02-05 | $8.904 | $8.637 | $9.171 |
| 2027-02-06 | $8.853 | $8.588 | $9.119 |
| 2027-02-07 | $8.866 | $8.600 | $9.132 |
| 2027-02-08 | $8.815 | $8.551 | $9.080 |
| 2027-02-09 | $8.777 | $8.514 | $9.041 |
| 2027-02-10 | $8.721 | $8.460 | $8.983 |
| 2027-02-11 | $8.766 | $8.503 | $9.029 |
| 2027-02-12 | $8.710 | $8.449 | $8.971 |
| 2027-02-13 | $8.755 | $8.492 | $9.018 |
| 2027-02-14 | $8.779 | $8.516 | $9.043 |
| 2027-02-15 | $8.785 | $8.522 | $9.049 |
| 2027-02-16 | $8.729 | $8.467 | $8.991 |
| 2027-02-17 | $8.692 | $8.431 | $8.953 |
| 2027-02-18 | $8.737 | $8.475 | $8.999 |
| 2027-02-19 | $8.737 | $8.475 | $8.999 |
| 2027-02-20 | $8.681 | $8.421 | $8.941 |
| 2027-02-21 | $8.625 | $8.367 | $8.884 |
| 2027-02-22 | $8.670 | $8.410 | $8.930 |
| 2027-02-23 | $8.707 | $8.446 | $8.969 |
| 2027-02-24 | $8.751 | $8.489 | $9.014 |
| 2027-02-25 | $8.695 | $8.434 | $8.956 |
| 2027-02-26 | $8.740 | $8.478 | $9.002 |
| 2027-02-27 | $8.785 | $8.522 | $9.049 |
| 2027-02-28 | $8.729 | $8.467 | $8.991 |
| 2027 March | |||
| 2027-03-01 | $8.679 | $8.419 | $8.940 |
| 2027-03-02 | $8.692 | $8.431 | $8.952 |
| 2027-03-03 | $8.642 | $8.383 | $8.901 |
| 2027-03-04 | $8.605 | $8.347 | $8.863 |
| 2027-03-05 | $8.550 | $8.293 | $8.806 |
| 2027-03-06 | $8.594 | $8.336 | $8.852 |
| 2027-03-07 | $8.539 | $8.283 | $8.795 |
| 2027-03-08 | $8.583 | $8.326 | $8.840 |
| 2027-03-09 | $8.607 | $8.348 | $8.865 |
| 2027-03-10 | $8.612 | $8.354 | $8.871 |
| 2027-03-11 | $8.557 | $8.301 | $8.814 |
| 2027-03-12 | $8.521 | $8.265 | $8.777 |
| 2027-03-13 | $8.565 | $8.308 | $8.822 |
| 2027-03-14 | $8.565 | $8.308 | $8.822 |
| 2027-03-15 | $8.510 | $8.255 | $8.766 |
| 2027-03-16 | $8.456 | $8.202 | $8.710 |
| 2027-03-17 | $8.500 | $8.245 | $8.755 |
| 2027-03-18 | $8.536 | $8.280 | $8.792 |
| 2027-03-19 | $8.579 | $8.322 | $8.836 |
| 2027-03-20 | $8.524 | $8.268 | $8.780 |
| 2027-03-21 | $8.568 | $8.311 | $8.825 |
| 2027-03-22 | $8.612 | $8.354 | $8.871 |
| 2027-03-23 | $8.557 | $8.301 | $8.814 |
| 2027-03-24 | $8.509 | $8.253 | $8.764 |
| 2027-03-25 | $8.521 | $8.265 | $8.776 |
| 2027-03-26 | $8.472 | $8.218 | $8.726 |
| 2027-03-27 | $8.436 | $8.183 | $8.689 |
| 2027-03-28 | $8.382 | $8.130 | $8.633 |
| 2027-03-29 | $8.425 | $8.172 | $8.678 |
| 2027-03-30 | $8.371 | $8.120 | $8.622 |
| 2027-03-31 | $8.414 | $8.162 | $8.667 |
| 2027 April | |||
| 2027-04-01 | $8.437 | $8.184 | $8.691 |
| 2027-04-02 | $8.443 | $8.190 | $8.696 |
| 2027-04-03 | $8.389 | $8.137 | $8.641 |
| 2027-04-04 | $8.354 | $8.103 | $8.604 |
| 2027-04-05 | $8.397 | $8.145 | $8.649 |
| 2027-04-06 | $8.397 | $8.145 | $8.649 |
| 2027-04-07 | $8.343 | $8.093 | $8.593 |
| 2027-04-08 | $8.290 | $8.041 | $8.538 |
| 2027-04-09 | $8.332 | $8.082 | $8.582 |
| 2027-04-10 | $8.368 | $8.117 | $8.620 |
| 2027-04-11 | $8.410 | $8.158 | $8.663 |
| 2027-04-12 | $8.357 | $8.106 | $8.607 |
| 2027-04-13 | $8.400 | $8.148 | $8.652 |
| 2027-04-14 | $8.443 | $8.190 | $8.696 |
| 2027-04-15 | $8.389 | $8.137 | $8.641 |
| 2027-04-16 | $8.341 | $8.091 | $8.592 |
| 2027-04-17 | $8.353 | $8.103 | $8.604 |
| 2027-04-18 | $8.306 | $8.056 | $8.555 |
| 2027-04-19 | $8.270 | $8.022 | $8.518 |
| 2027-04-20 | $8.217 | $7.970 | $8.463 |
| 2027-04-21 | $8.259 | $8.012 | $8.507 |
| 2027-04-22 | $8.207 | $7.960 | $8.453 |
| 2027-04-23 | $8.249 | $8.001 | $8.496 |
| 2027-04-24 | $8.272 | $8.023 | $8.520 |
| 2027-04-25 | $8.277 | $8.029 | $8.526 |
| 2027-04-26 | $8.224 | $7.978 | $8.471 |
| 2027-04-27 | $8.189 | $7.944 | $8.435 |
| 2027-04-28 | $8.232 | $7.985 | $8.479 |
| 2027-04-29 | $8.232 | $7.985 | $8.479 |
| 2027-04-30 | $8.179 | $7.934 | $8.424 |
| 2027 May | |||
| 2027-05-01 | $8.127 | $7.883 | $8.371 |
| 2027-05-02 | $8.169 | $7.924 | $8.414 |
| 2027-05-03 | $8.204 | $7.958 | $8.450 |
| 2027-05-04 | $8.245 | $7.998 | $8.492 |
| 2027-05-05 | $8.192 | $7.947 | $8.438 |
| 2027-05-06 | $8.235 | $7.988 | $8.482 |
| 2027-05-07 | $8.277 | $8.029 | $8.526 |
| 2027-05-08 | $8.224 | $7.978 | $8.471 |
| 2027-05-09 | $8.177 | $7.932 | $8.423 |
| 2027-05-10 | $8.189 | $7.943 | $8.435 |
| 2027-05-11 | $8.142 | $7.898 | $8.387 |
| 2027-05-12 | $8.107 | $7.864 | $8.350 |
| 2027-05-13 | $8.055 | $7.814 | $8.297 |
| 2027-05-14 | $8.097 | $7.854 | $8.340 |
| 2027-05-15 | $8.045 | $7.804 | $8.287 |
| 2027-05-16 | $8.087 | $7.844 | $8.329 |
| 2027-05-17 | $8.109 | $7.866 | $8.352 |
| 2027-05-18 | $8.115 | $7.871 | $8.358 |
| 2027-05-19 | $8.063 | $7.821 | $8.304 |
| 2027-05-20 | $8.028 | $7.788 | $8.269 |
| 2027-05-21 | $8.070 | $7.828 | $8.312 |
| 2027-05-22 | $8.070 | $7.828 | $8.312 |
| 2027-05-23 | $8.018 | $7.778 | $8.259 |
| 2027-05-24 | $7.967 | $7.728 | $8.206 |
| 2027-05-25 | $8.008 | $7.768 | $8.248 |
| 2027-05-26 | $8.043 | $7.801 | $8.284 |
| 2027-05-27 | $8.083 | $7.841 | $8.326 |
| 2027-05-28 | $8.031 | $7.790 | $8.272 |
| 2027-05-29 | $8.073 | $7.831 | $8.315 |
| 2027-05-30 | $8.115 | $7.871 | $8.358 |
| 2027-05-31 | $8.063 | $7.821 | $8.304 |
| 2027 June | |||
| 2027-06-01 | $8.017 | $7.776 | $8.257 |
| 2027-06-02 | $8.028 | $7.787 | $8.269 |
| 2027-06-03 | $7.982 | $7.743 | $8.222 |
| 2027-06-04 | $7.948 | $7.709 | $8.186 |
| 2027-06-05 | $7.897 | $7.660 | $8.134 |
| 2027-06-06 | $7.938 | $7.700 | $8.176 |
| 2027-06-07 | $7.887 | $7.650 | $8.124 |
| 2027-06-08 | $7.928 | $7.690 | $8.166 |
| 2027-06-09 | $7.950 | $7.711 | $8.188 |
| 2027-06-10 | $7.955 | $7.716 | $8.194 |
| 2027-06-11 | $7.904 | $7.667 | $8.141 |
| 2027-06-12 | $7.871 | $7.634 | $8.107 |
| 2027-06-13 | $7.911 | $7.674 | $8.149 |
| 2027-06-14 | $7.911 | $7.674 | $8.149 |
| 2027-06-15 | $7.861 | $7.625 | $8.096 |
| 2027-06-16 | $7.810 | $7.576 | $8.045 |
| 2027-06-17 | $7.851 | $7.615 | $8.086 |
| 2027-06-18 | $7.885 | $7.648 | $8.121 |
| 2027-06-19 | $7.924 | $7.686 | $8.162 |
| 2027-06-20 | $7.873 | $7.637 | $8.110 |
| 2027-06-21 | $7.914 | $7.677 | $8.152 |
| 2027-06-22 | $7.955 | $7.716 | $8.194 |
| 2027-06-23 | $7.904 | $7.667 | $8.141 |
| 2027-06-24 | $7.859 | $7.623 | $8.095 |
| 2027-06-25 | $7.870 | $7.634 | $8.106 |
| 2027-06-26 | $7.825 | $7.591 | $8.060 |
| 2027-06-27 | $7.792 | $7.558 | $8.025 |
| 2027-06-28 | $7.742 | $7.510 | $7.974 |
| 2027-06-29 | $7.782 | $7.548 | $8.015 |
| 2027-06-30 | $7.732 | $7.500 | $7.964 |
| 2027 July | |||
| 2027-07-01 | $7.772 | $7.539 | $8.005 |
| 2027-07-02 | $7.793 | $7.559 | $8.027 |
| 2027-07-03 | $7.799 | $7.565 | $8.033 |
| 2027-07-04 | $7.749 | $7.516 | $7.981 |
| 2027-07-05 | $7.716 | $7.484 | $7.947 |
| 2027-07-06 | $7.756 | $7.523 | $7.988 |
| 2027-07-07 | $7.756 | $7.523 | $7.988 |
| 2027-07-08 | $7.706 | $7.475 | $7.937 |
| 2027-07-09 | $7.657 | $7.427 | $7.887 |
| 2027-07-10 | $7.696 | $7.465 | $7.927 |
| 2027-07-11 | $7.730 | $7.498 | $7.962 |
| 2027-07-12 | $7.768 | $7.535 | $8.001 |
| 2027-07-13 | $7.719 | $7.487 | $7.950 |
| 2027-07-14 | $7.759 | $7.526 | $7.991 |
| 2027-07-15 | $7.799 | $7.565 | $8.033 |
| 2027-07-16 | $7.749 | $7.516 | $7.981 |
| 2027-07-17 | $7.705 | $7.474 | $7.936 |
| 2027-07-18 | $7.716 | $7.484 | $7.947 |
| 2027-07-19 | $7.672 | $7.441 | $7.902 |
| 2027-07-20 | $7.639 | $7.409 | $7.868 |
| 2027-07-21 | $7.590 | $7.362 | $7.817 |
| 2027-07-22 | $7.629 | $7.400 | $7.858 |
| 2027-07-23 | $7.580 | $7.353 | $7.807 |
| 2027-07-24 | $7.619 | $7.391 | $7.848 |
| 2027-07-25 | $7.640 | $7.411 | $7.869 |
| 2027-07-26 | $7.645 | $7.416 | $7.875 |
| 2027-07-27 | $7.596 | $7.369 | $7.824 |
| 2027-07-28 | $7.564 | $7.337 | $7.791 |
| 2027-07-29 | $7.603 | $7.375 | $7.831 |
| 2027-07-30 | $7.603 | $7.375 | $7.831 |
| 2027-07-31 | $7.555 | $7.328 | $7.781 |
| 2027 August | |||
| 2027-08-01 | $7.506 | $7.281 | $7.732 |
| 2027-08-02 | $7.545 | $7.319 | $7.771 |
| 2027-08-03 | $7.578 | $7.350 | $7.805 |
| 2027-08-04 | $7.616 | $7.387 | $7.844 |
| 2027-08-05 | $7.567 | $7.340 | $7.794 |
| 2027-08-06 | $7.606 | $7.378 | $7.834 |
| 2027-08-07 | $7.645 | $7.416 | $7.875 |
| 2027-08-08 | $7.596 | $7.369 | $7.824 |
| 2027-08-09 | $7.553 | $7.327 | $7.780 |
| 2027-08-10 | $7.564 | $7.337 | $7.791 |
| 2027-08-11 | $7.521 | $7.295 | $7.746 |
| 2027-08-12 | $7.488 | $7.264 | $7.713 |
| 2027-08-13 | $7.440 | $7.217 | $7.664 |
| 2027-08-14 | $7.479 | $7.255 | $7.703 |
| 2027-08-15 | $7.431 | $7.208 | $7.654 |
| 2027-08-16 | $7.469 | $7.245 | $7.694 |
| 2027-08-17 | $7.490 | $7.265 | $7.715 |
| 2027-08-18 | $7.495 | $7.270 | $7.720 |
| 2027-08-19 | $7.447 | $7.224 | $7.671 |
| 2027-08-20 | $7.416 | $7.193 | $7.638 |
| 2027-08-21 | $7.454 | $7.230 | $7.677 |
| 2027-08-22 | $7.454 | $7.230 | $7.677 |
| 2027-08-23 | $7.406 | $7.184 | $7.628 |
| 2027-08-24 | $7.359 | $7.138 | $7.580 |
| 2027-08-25 | $7.397 | $7.175 | $7.619 |
| 2027-08-26 | $7.429 | $7.206 | $7.652 |
| 2027-08-27 | $7.466 | $7.242 | $7.690 |
| 2027-08-28 | $7.418 | $7.196 | $7.641 |
| 2027-08-29 | $7.457 | $7.233 | $7.680 |
| 2027-08-30 | $7.495 | $7.270 | $7.720 |
| 2027-08-31 | $7.447 | $7.224 | $7.671 |
| 2027 September | |||
| 2027-09-01 | $7.405 | $7.183 | $7.627 |
| 2027-09-02 | $7.415 | $7.193 | $7.638 |
| 2027-09-03 | $7.373 | $7.152 | $7.594 |
| 2027-09-04 | $7.341 | $7.121 | $7.561 |
| 2027-09-05 | $7.294 | $7.075 | $7.513 |
| 2027-09-06 | $7.332 | $7.112 | $7.552 |
| 2027-09-07 | $7.285 | $7.066 | $7.504 |
| 2027-09-08 | $7.323 | $7.103 | $7.542 |
| 2027-09-09 | $7.343 | $7.122 | $7.563 |
| 2027-09-10 | $7.348 | $7.127 | $7.568 |
| 2027-09-11 | $7.301 | $7.082 | $7.520 |
| 2027-09-12 | $7.270 | $7.052 | $7.488 |
| 2027-09-13 | $7.307 | $7.088 | $7.527 |
| 2027-09-14 | $7.307 | $7.088 | $7.527 |
| 2027-09-15 | $7.261 | $7.043 | $7.478 |
| 2027-09-16 | $7.214 | $6.998 | $7.431 |
| 2027-09-17 | $7.251 | $7.034 | $7.469 |
| 2027-09-18 | $7.283 | $7.064 | $7.501 |
| 2027-09-19 | $7.319 | $7.100 | $7.539 |
| 2027-09-20 | $7.272 | $7.054 | $7.491 |
| 2027-09-21 | $7.310 | $7.091 | $7.529 |
| 2027-09-22 | $7.348 | $7.127 | $7.568 |
| 2027-09-23 | $7.301 | $7.082 | $7.520 |
| 2027-09-24 | $7.259 | $7.041 | $7.477 |
| 2027-09-25 | $7.270 | $7.051 | $7.488 |