Current 002462 price: $14.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.631 | $6.432 | $6.830 |
| 2028-01-02 | $6.649 | $6.449 | $6.848 |
| 2028-01-03 | $6.653 | $6.454 | $6.853 |
| 2028-01-04 | $6.611 | $6.413 | $6.809 |
| 2028-01-05 | $6.583 | $6.385 | $6.780 |
| 2028-01-06 | $6.617 | $6.418 | $6.815 |
| 2028-01-07 | $6.617 | $6.418 | $6.815 |
| 2028-01-08 | $6.574 | $6.377 | $6.772 |
| 2028-01-09 | $6.532 | $6.336 | $6.728 |
| 2028-01-10 | $6.566 | $6.369 | $6.763 |
| 2028-01-11 | $6.595 | $6.397 | $6.792 |
| 2028-01-12 | $6.628 | $6.429 | $6.826 |
| 2028-01-13 | $6.585 | $6.388 | $6.783 |
| 2028-01-14 | $6.619 | $6.421 | $6.818 |
| 2028-01-15 | $6.653 | $6.454 | $6.853 |
| 2028-01-16 | $6.611 | $6.413 | $6.809 |
| 2028-01-17 | $6.573 | $6.376 | $6.770 |
| 2028-01-18 | $6.583 | $6.385 | $6.780 |
| 2028-01-19 | $6.545 | $6.349 | $6.741 |
| 2028-01-20 | $6.517 | $6.321 | $6.712 |
| 2028-01-21 | $6.475 | $6.281 | $6.669 |
| 2028-01-22 | $6.509 | $6.313 | $6.704 |
| 2028-01-23 | $6.467 | $6.273 | $6.661 |
| 2028-01-24 | $6.500 | $6.305 | $6.695 |
| 2028-01-25 | $6.518 | $6.323 | $6.714 |
| 2028-01-26 | $6.523 | $6.327 | $6.718 |
| 2028-01-27 | $6.481 | $6.286 | $6.675 |
| 2028-01-28 | $6.453 | $6.260 | $6.647 |
| 2028-01-29 | $6.487 | $6.292 | $6.681 |
| 2028-01-30 | $6.487 | $6.292 | $6.681 |
| 2028-01-31 | $6.445 | $6.252 | $6.639 |
| 2028 February | |||
| 2028-02-01 | $6.404 | $6.212 | $6.596 |
| 2028-02-02 | $6.437 | $6.244 | $6.630 |
| 2028-02-03 | $6.465 | $6.271 | $6.659 |
| 2028-02-04 | $6.497 | $6.302 | $6.692 |
| 2028-02-05 | $6.456 | $6.262 | $6.649 |
| 2028-02-06 | $6.489 | $6.294 | $6.684 |
| 2028-02-07 | $6.523 | $6.327 | $6.718 |
| 2028-02-08 | $6.481 | $6.286 | $6.675 |
| 2028-02-09 | $6.444 | $6.251 | $6.637 |
| 2028-02-10 | $6.453 | $6.260 | $6.647 |
| 2028-02-11 | $6.416 | $6.224 | $6.609 |
| 2028-02-12 | $6.389 | $6.197 | $6.580 |
| 2028-02-13 | $6.348 | $6.157 | $6.538 |
| 2028-02-14 | $6.381 | $6.189 | $6.572 |
| 2028-02-15 | $6.340 | $6.150 | $6.530 |
| 2028-02-16 | $6.373 | $6.181 | $6.564 |
| 2028-02-17 | $6.390 | $6.198 | $6.582 |
| 2028-02-18 | $6.394 | $6.203 | $6.586 |
| 2028-02-19 | $6.354 | $6.163 | $6.544 |
| 2028-02-20 | $6.327 | $6.137 | $6.516 |
| 2028-02-21 | $6.359 | $6.168 | $6.550 |
| 2028-02-22 | $6.359 | $6.168 | $6.550 |
| 2028-02-23 | $6.319 | $6.129 | $6.508 |
| 2028-02-24 | $6.278 | $6.090 | $6.466 |
| 2028-02-25 | $6.311 | $6.121 | $6.500 |
| 2028-02-26 | $6.338 | $6.148 | $6.528 |
| 2028-02-27 | $6.370 | $6.179 | $6.561 |
| 2028-02-28 | $6.329 | $6.139 | $6.519 |
| 2028-02-29 | $6.362 | $6.171 | $6.552 |
| 2028 March | |||
| 2028-03-01 | $6.394 | $6.203 | $6.586 |
| 2028-03-02 | $6.354 | $6.163 | $6.544 |
| 2028-03-03 | $6.317 | $6.128 | $6.507 |
| 2028-03-04 | $6.326 | $6.137 | $6.516 |
| 2028-03-05 | $6.290 | $6.102 | $6.479 |
| 2028-03-06 | $6.263 | $6.075 | $6.451 |
| 2028-03-07 | $6.223 | $6.036 | $6.410 |
| 2028-03-08 | $6.255 | $6.068 | $6.443 |
| 2028-03-09 | $6.215 | $6.029 | $6.402 |
| 2028-03-10 | $6.247 | $6.060 | $6.435 |
| 2028-03-11 | $6.264 | $6.077 | $6.452 |
| 2028-03-12 | $6.269 | $6.081 | $6.457 |
| 2028-03-13 | $6.229 | $6.042 | $6.415 |
| 2028-03-14 | $6.202 | $6.016 | $6.388 |
| 2028-03-15 | $6.234 | $6.047 | $6.421 |
| 2028-03-16 | $6.234 | $6.047 | $6.421 |
| 2028-03-17 | $6.194 | $6.009 | $6.380 |
| 2028-03-18 | $6.155 | $5.970 | $6.339 |
| 2028-03-19 | $6.187 | $6.001 | $6.372 |
| 2028-03-20 | $6.213 | $6.027 | $6.400 |
| 2028-03-21 | $6.244 | $6.057 | $6.432 |
| 2028-03-22 | $6.204 | $6.018 | $6.391 |
| 2028-03-23 | $6.237 | $6.049 | $6.424 |
| 2028-03-24 | $6.269 | $6.081 | $6.457 |
| 2028-03-25 | $6.229 | $6.042 | $6.415 |
| 2028-03-26 | $6.193 | $6.007 | $6.379 |
| 2028-03-27 | $6.202 | $6.016 | $6.388 |
| 2028-03-28 | $6.167 | $5.982 | $6.352 |
| 2028-03-29 | $6.140 | $5.956 | $6.324 |
| 2028-03-30 | $6.101 | $5.918 | $6.284 |
| 2028-03-31 | $6.132 | $5.948 | $6.316 |
| 2028 April | |||
| 2028-04-01 | $6.093 | $5.910 | $6.276 |
| 2028-04-02 | $6.124 | $5.941 | $6.308 |
| 2028-04-03 | $6.141 | $5.957 | $6.326 |
| 2028-04-04 | $6.146 | $5.961 | $6.330 |
| 2028-04-05 | $6.106 | $5.923 | $6.289 |
| 2028-04-06 | $6.080 | $5.898 | $6.263 |
| 2028-04-07 | $6.112 | $5.928 | $6.295 |
| 2028-04-08 | $6.112 | $5.928 | $6.295 |
| 2028-04-09 | $6.073 | $5.890 | $6.255 |
| 2028-04-10 | $6.034 | $5.853 | $6.215 |
| 2028-04-11 | $6.065 | $5.883 | $6.247 |
| 2028-04-12 | $6.091 | $5.908 | $6.274 |
| 2028-04-13 | $6.122 | $5.938 | $6.305 |
| 2028-04-14 | $6.083 | $5.900 | $6.265 |
| 2028-04-15 | $6.114 | $5.931 | $6.297 |
| 2028-04-16 | $6.146 | $5.961 | $6.330 |
| 2028-04-17 | $6.106 | $5.923 | $6.289 |
| 2028-04-18 | $6.071 | $5.889 | $6.254 |
| 2028-04-19 | $6.080 | $5.898 | $6.263 |
| 2028-04-20 | $6.045 | $5.864 | $6.227 |
| 2028-04-21 | $6.019 | $5.839 | $6.200 |
| 2028-04-22 | $5.981 | $5.801 | $6.160 |
| 2028-04-23 | $6.012 | $5.831 | $6.192 |
| 2028-04-24 | $5.973 | $5.794 | $6.152 |
| 2028-04-25 | $6.004 | $5.824 | $6.184 |
| 2028-04-26 | $6.021 | $5.840 | $6.201 |
| 2028-04-27 | $6.025 | $5.844 | $6.205 |
| 2028-04-28 | $5.986 | $5.807 | $6.166 |
| 2028-04-29 | $5.961 | $5.782 | $6.140 |
| 2028-04-30 | $5.992 | $5.812 | $6.171 |
| 2028 May | |||
| 2028-05-01 | $5.992 | $5.812 | $6.171 |
| 2028-05-02 | $5.953 | $5.775 | $6.132 |
| 2028-05-03 | $5.915 | $5.738 | $6.093 |
| 2028-05-04 | $5.946 | $5.767 | $6.124 |
| 2028-05-05 | $5.971 | $5.792 | $6.151 |
| 2028-05-06 | $6.001 | $5.821 | $6.181 |
| 2028-05-07 | $5.963 | $5.784 | $6.142 |
| 2028-05-08 | $5.994 | $5.814 | $6.174 |
| 2028-05-09 | $6.025 | $5.844 | $6.205 |
| 2028-05-10 | $5.986 | $5.807 | $6.166 |
| 2028-05-11 | $5.952 | $5.774 | $6.131 |
| 2028-05-12 | $5.961 | $5.782 | $6.139 |
| 2028-05-13 | $5.927 | $5.749 | $6.104 |
| 2028-05-14 | $5.901 | $5.724 | $6.078 |
| 2028-05-15 | $5.863 | $5.687 | $6.039 |
| 2028-05-16 | $5.894 | $5.717 | $6.070 |
| 2028-05-17 | $5.856 | $5.680 | $6.032 |
| 2028-05-18 | $5.886 | $5.709 | $6.063 |
| 2028-05-19 | $5.902 | $5.725 | $6.079 |
| 2028-05-20 | $5.906 | $5.729 | $6.083 |
| 2028-05-21 | $5.868 | $5.692 | $6.045 |
| 2028-05-22 | $5.844 | $5.668 | $6.019 |
| 2028-05-23 | $5.874 | $5.698 | $6.050 |
| 2028-05-24 | $5.874 | $5.698 | $6.050 |
| 2028-05-25 | $5.836 | $5.661 | $6.011 |
| 2028-05-26 | $5.799 | $5.625 | $5.973 |
| 2028-05-27 | $5.829 | $5.654 | $6.004 |
| 2028-05-28 | $5.854 | $5.678 | $6.030 |
| 2028-05-29 | $5.883 | $5.707 | $6.060 |
| 2028-05-30 | $5.846 | $5.670 | $6.021 |
| 2028-05-31 | $5.876 | $5.700 | $6.052 |
| 2028 June | |||
| 2028-06-01 | $5.906 | $5.729 | $6.083 |
| 2028-06-02 | $5.869 | $5.692 | $6.045 |
| 2028-06-03 | $5.835 | $5.660 | $6.010 |
| 2028-06-04 | $5.843 | $5.668 | $6.019 |
| 2028-06-05 | $5.810 | $5.636 | $5.984 |
| 2028-06-06 | $5.785 | $5.611 | $5.959 |
| 2028-06-07 | $5.748 | $5.576 | $5.920 |
| 2028-06-08 | $5.778 | $5.604 | $5.951 |
| 2028-06-09 | $5.741 | $5.569 | $5.913 |
| 2028-06-10 | $5.770 | $5.597 | $5.943 |
| 2028-06-11 | $5.786 | $5.613 | $5.960 |
| 2028-06-12 | $5.790 | $5.616 | $5.964 |
| 2028-06-13 | $5.753 | $5.581 | $5.926 |
| 2028-06-14 | $5.729 | $5.557 | $5.901 |
| 2028-06-15 | $5.758 | $5.586 | $5.931 |
| 2028-06-16 | $5.758 | $5.586 | $5.931 |
| 2028-06-17 | $5.722 | $5.550 | $5.893 |
| 2028-06-18 | $5.685 | $5.514 | $5.855 |
| 2028-06-19 | $5.714 | $5.543 | $5.886 |
| 2028-06-20 | $5.739 | $5.567 | $5.911 |
| 2028-06-21 | $5.768 | $5.595 | $5.941 |
| 2028-06-22 | $5.731 | $5.559 | $5.903 |
| 2028-06-23 | $5.760 | $5.588 | $5.933 |
| 2028-06-24 | $5.790 | $5.616 | $5.964 |
| 2028-06-25 | $5.753 | $5.581 | $5.926 |
| 2028-06-26 | $5.720 | $5.549 | $5.892 |
| 2028-06-27 | $5.729 | $5.557 | $5.900 |
| 2028-06-28 | $5.696 | $5.525 | $5.867 |
| 2028-06-29 | $5.671 | $5.501 | $5.841 |
| 2028-06-30 | $5.635 | $5.466 | $5.804 |
| 2028 July | |||
| 2028-07-01 | $5.664 | $5.494 | $5.834 |
| 2028-07-02 | $5.628 | $5.459 | $5.797 |
| 2028-07-03 | $5.657 | $5.487 | $5.827 |
| 2028-07-04 | $5.672 | $5.502 | $5.843 |
| 2028-07-05 | $5.676 | $5.506 | $5.847 |
| 2028-07-06 | $5.640 | $5.471 | $5.809 |
| 2028-07-07 | $5.616 | $5.448 | $5.785 |
| 2028-07-08 | $5.645 | $5.476 | $5.815 |
| 2028-07-09 | $5.645 | $5.476 | $5.815 |
| 2028-07-10 | $5.609 | $5.441 | $5.777 |
| 2028-07-11 | $5.573 | $5.406 | $5.740 |
| 2028-07-12 | $5.602 | $5.434 | $5.770 |
| 2028-07-13 | $5.626 | $5.457 | $5.795 |
| 2028-07-14 | $5.654 | $5.485 | $5.824 |
| 2028-07-15 | $5.618 | $5.450 | $5.787 |
| 2028-07-16 | $5.647 | $5.478 | $5.817 |
| 2028-07-17 | $5.676 | $5.506 | $5.847 |
| 2028-07-18 | $5.640 | $5.471 | $5.809 |
| 2028-07-19 | $5.608 | $5.440 | $5.776 |
| 2028-07-20 | $5.616 | $5.448 | $5.784 |
| 2028-07-21 | $5.584 | $5.416 | $5.751 |
| 2028-07-22 | $5.560 | $5.393 | $5.727 |
| 2028-07-23 | $5.524 | $5.359 | $5.690 |
| 2028-07-24 | $5.553 | $5.386 | $5.719 |
| 2028-07-25 | $5.517 | $5.352 | $5.683 |
| 2028-07-26 | $5.546 | $5.379 | $5.712 |
| 2028-07-27 | $5.561 | $5.394 | $5.728 |
| 2028-07-28 | $5.565 | $5.398 | $5.732 |
| 2028-07-29 | $5.529 | $5.363 | $5.695 |
| 2028-07-30 | $5.506 | $5.341 | $5.671 |
| 2028-07-31 | $5.534 | $5.368 | $5.700 |
| 2028 August | |||
| 2028-08-01 | $5.534 | $5.368 | $5.700 |
| 2028-08-02 | $5.499 | $5.334 | $5.664 |
| 2028-08-03 | $5.464 | $5.300 | $5.628 |
| 2028-08-04 | $5.492 | $5.327 | $5.657 |
| 2028-08-05 | $5.516 | $5.350 | $5.681 |
| 2028-08-06 | $5.543 | $5.377 | $5.710 |
| 2028-08-07 | $5.508 | $5.343 | $5.673 |
| 2028-08-08 | $5.536 | $5.370 | $5.702 |
| 2028-08-09 | $5.565 | $5.398 | $5.732 |
| 2028-08-10 | $5.529 | $5.363 | $5.695 |
| 2028-08-11 | $5.498 | $5.333 | $5.663 |
| 2028-08-12 | $5.506 | $5.340 | $5.671 |
| 2028-08-13 | $5.474 | $5.310 | $5.638 |
| 2028-08-14 | $5.451 | $5.287 | $5.614 |
| 2028-08-15 | $5.416 | $5.253 | $5.578 |
| 2028-08-16 | $5.444 | $5.280 | $5.607 |
| 2028-08-17 | $5.409 | $5.247 | $5.571 |
| 2028-08-18 | $5.437 | $5.274 | $5.600 |
| 2028-08-19 | $5.452 | $5.288 | $5.615 |
| 2028-08-20 | $5.455 | $5.292 | $5.619 |
| 2028-08-21 | $5.421 | $5.258 | $5.583 |
| 2028-08-22 | $5.398 | $5.236 | $5.559 |
| 2028-08-23 | $5.425 | $5.263 | $5.588 |
| 2028-08-24 | $5.425 | $5.263 | $5.588 |
| 2028-08-25 | $5.391 | $5.229 | $5.552 |
| 2028-08-26 | $5.356 | $5.196 | $5.517 |
| 2028-08-27 | $5.384 | $5.222 | $5.545 |
| 2028-08-28 | $5.407 | $5.245 | $5.569 |
| 2028-08-29 | $5.434 | $5.271 | $5.597 |
| 2028-08-30 | $5.399 | $5.238 | $5.561 |
| 2028-08-31 | $5.427 | $5.265 | $5.590 |
| 2028 September | |||
| 2028-09-01 | $5.455 | $5.292 | $5.619 |
| 2028-09-02 | $5.421 | $5.258 | $5.583 |
| 2028-09-03 | $5.390 | $5.228 | $5.551 |
| 2028-09-04 | $5.397 | $5.235 | $5.559 |
| 2028-09-05 | $5.367 | $5.206 | $5.528 |
| 2028-09-06 | $5.343 | $5.183 | $5.504 |
| 2028-09-07 | $5.309 | $5.150 | $5.468 |
| 2028-09-08 | $5.337 | $5.177 | $5.497 |
| 2028-09-09 | $5.302 | $5.143 | $5.462 |
| 2028-09-10 | $5.330 | $5.170 | $5.490 |
| 2028-09-11 | $5.345 | $5.184 | $5.505 |
| 2028-09-12 | $5.348 | $5.188 | $5.509 |
| 2028-09-13 | $5.314 | $5.155 | $5.473 |
| 2028-09-14 | $5.291 | $5.133 | $5.450 |
| 2028-09-15 | $5.319 | $5.159 | $5.478 |
| 2028-09-16 | $5.319 | $5.159 | $5.478 |
| 2028-09-17 | $5.285 | $5.126 | $5.443 |
| 2028-09-18 | $5.251 | $5.093 | $5.408 |
| 2028-09-19 | $5.278 | $5.120 | $5.436 |
| 2028-09-20 | $5.301 | $5.142 | $5.460 |
| 2028-09-21 | $5.327 | $5.168 | $5.487 |
| 2028-09-22 | $5.293 | $5.135 | $5.452 |
| 2028-09-23 | $5.321 | $5.161 | $5.480 |
| 2028-09-24 | $5.348 | $5.188 | $5.509 |