Current 002462 price: $14.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.537 | $3.431 | $3.643 |
| 2030-01-02 | $3.522 | $3.416 | $3.627 |
| 2030-01-03 | $3.499 | $3.394 | $3.604 |
| 2030-01-04 | $3.517 | $3.412 | $3.623 |
| 2030-01-05 | $3.495 | $3.390 | $3.600 |
| 2030-01-06 | $3.513 | $3.407 | $3.618 |
| 2030-01-07 | $3.523 | $3.417 | $3.628 |
| 2030-01-08 | $3.525 | $3.419 | $3.631 |
| 2030-01-09 | $3.502 | $3.397 | $3.607 |
| 2030-01-10 | $3.488 | $3.383 | $3.592 |
| 2030-01-11 | $3.506 | $3.400 | $3.611 |
| 2030-01-12 | $3.506 | $3.400 | $3.611 |
| 2030-01-13 | $3.483 | $3.379 | $3.588 |
| 2030-01-14 | $3.461 | $3.357 | $3.565 |
| 2030-01-15 | $3.479 | $3.374 | $3.583 |
| 2030-01-16 | $3.494 | $3.389 | $3.599 |
| 2030-01-17 | $3.511 | $3.406 | $3.617 |
| 2030-01-18 | $3.489 | $3.384 | $3.593 |
| 2030-01-19 | $3.507 | $3.402 | $3.612 |
| 2030-01-20 | $3.525 | $3.419 | $3.631 |
| 2030-01-21 | $3.502 | $3.397 | $3.607 |
| 2030-01-22 | $3.482 | $3.378 | $3.587 |
| 2030-01-23 | $3.487 | $3.383 | $3.592 |
| 2030-01-24 | $3.467 | $3.363 | $3.572 |
| 2030-01-25 | $3.453 | $3.349 | $3.556 |
| 2030-01-26 | $3.430 | $3.328 | $3.533 |
| 2030-01-27 | $3.448 | $3.345 | $3.552 |
| 2030-01-28 | $3.426 | $3.323 | $3.529 |
| 2030-01-29 | $3.444 | $3.340 | $3.547 |
| 2030-01-30 | $3.453 | $3.350 | $3.557 |
| 2030-01-31 | $3.456 | $3.352 | $3.559 |
| 2030 February | |||
| 2030-02-01 | $3.434 | $3.331 | $3.537 |
| 2030-02-02 | $3.419 | $3.316 | $3.522 |
| 2030-02-03 | $3.437 | $3.334 | $3.540 |
| 2030-02-04 | $3.437 | $3.334 | $3.540 |
| 2030-02-05 | $3.415 | $3.312 | $3.517 |
| 2030-02-06 | $3.393 | $3.291 | $3.495 |
| 2030-02-07 | $3.410 | $3.308 | $3.513 |
| 2030-02-08 | $3.425 | $3.322 | $3.528 |
| 2030-02-09 | $3.442 | $3.339 | $3.546 |
| 2030-02-10 | $3.420 | $3.318 | $3.523 |
| 2030-02-11 | $3.438 | $3.335 | $3.541 |
| 2030-02-12 | $3.456 | $3.352 | $3.559 |
| 2030-02-13 | $3.434 | $3.331 | $3.537 |
| 2030-02-14 | $3.414 | $3.312 | $3.516 |
| 2030-02-15 | $3.419 | $3.316 | $3.521 |
| 2030-02-16 | $3.399 | $3.297 | $3.501 |
| 2030-02-17 | $3.385 | $3.283 | $3.486 |
| 2030-02-18 | $3.363 | $3.262 | $3.464 |
| 2030-02-19 | $3.380 | $3.279 | $3.482 |
| 2030-02-20 | $3.359 | $3.258 | $3.460 |
| 2030-02-21 | $3.376 | $3.275 | $3.477 |
| 2030-02-22 | $3.385 | $3.284 | $3.487 |
| 2030-02-23 | $3.388 | $3.286 | $3.489 |
| 2030-02-24 | $3.366 | $3.265 | $3.467 |
| 2030-02-25 | $3.352 | $3.251 | $3.452 |
| 2030-02-26 | $3.369 | $3.268 | $3.470 |
| 2030-02-27 | $3.369 | $3.268 | $3.470 |
| 2030-02-28 | $3.348 | $3.247 | $3.448 |
| 2030 March | |||
| 2030-03-01 | $3.326 | $3.226 | $3.426 |
| 2030-03-02 | $3.343 | $3.243 | $3.444 |
| 2030-03-03 | $3.358 | $3.257 | $3.458 |
| 2030-03-04 | $3.375 | $3.273 | $3.476 |
| 2030-03-05 | $3.353 | $3.252 | $3.454 |
| 2030-03-06 | $3.370 | $3.269 | $3.471 |
| 2030-03-07 | $3.388 | $3.286 | $3.489 |
| 2030-03-08 | $3.366 | $3.265 | $3.467 |
| 2030-03-09 | $3.347 | $3.246 | $3.447 |
| 2030-03-10 | $3.352 | $3.251 | $3.452 |
| 2030-03-11 | $3.333 | $3.233 | $3.432 |
| 2030-03-12 | $3.318 | $3.219 | $3.418 |
| 2030-03-13 | $3.297 | $3.198 | $3.396 |
| 2030-03-14 | $3.314 | $3.215 | $3.413 |
| 2030-03-15 | $3.293 | $3.194 | $3.392 |
| 2030-03-16 | $3.310 | $3.210 | $3.409 |
| 2030-03-17 | $3.319 | $3.219 | $3.418 |
| 2030-03-18 | $3.321 | $3.221 | $3.421 |
| 2030-03-19 | $3.300 | $3.201 | $3.399 |
| 2030-03-20 | $3.286 | $3.187 | $3.384 |
| 2030-03-21 | $3.303 | $3.204 | $3.402 |
| 2030-03-22 | $3.303 | $3.204 | $3.402 |
| 2030-03-23 | $3.282 | $3.183 | $3.380 |
| 2030-03-24 | $3.261 | $3.163 | $3.359 |
| 2030-03-25 | $3.278 | $3.179 | $3.376 |
| 2030-03-26 | $3.292 | $3.193 | $3.390 |
| 2030-03-27 | $3.308 | $3.209 | $3.407 |
| 2030-03-28 | $3.287 | $3.188 | $3.386 |
| 2030-03-29 | $3.304 | $3.205 | $3.403 |
| 2030-03-30 | $3.321 | $3.221 | $3.421 |
| 2030-03-31 | $3.300 | $3.201 | $3.399 |
| 2030 April | |||
| 2030-04-01 | $3.281 | $3.183 | $3.380 |
| 2030-04-02 | $3.286 | $3.187 | $3.384 |
| 2030-04-03 | $3.267 | $3.169 | $3.365 |
| 2030-04-04 | $3.253 | $3.155 | $3.351 |
| 2030-04-05 | $3.232 | $3.135 | $3.329 |
| 2030-04-06 | $3.249 | $3.151 | $3.346 |
| 2030-04-07 | $3.228 | $3.131 | $3.325 |
| 2030-04-08 | $3.245 | $3.147 | $3.342 |
| 2030-04-09 | $3.254 | $3.156 | $3.351 |
| 2030-04-10 | $3.256 | $3.158 | $3.354 |
| 2030-04-11 | $3.235 | $3.138 | $3.332 |
| 2030-04-12 | $3.221 | $3.125 | $3.318 |
| 2030-04-13 | $3.238 | $3.141 | $3.335 |
| 2030-04-14 | $3.238 | $3.141 | $3.335 |
| 2030-04-15 | $3.217 | $3.121 | $3.314 |
| 2030-04-16 | $3.197 | $3.101 | $3.293 |
| 2030-04-17 | $3.213 | $3.117 | $3.310 |
| 2030-04-18 | $3.227 | $3.130 | $3.324 |
| 2030-04-19 | $3.243 | $3.146 | $3.341 |
| 2030-04-20 | $3.222 | $3.126 | $3.319 |
| 2030-04-21 | $3.239 | $3.142 | $3.336 |
| 2030-04-22 | $3.256 | $3.158 | $3.354 |
| 2030-04-23 | $3.235 | $3.138 | $3.332 |
| 2030-04-24 | $3.217 | $3.120 | $3.313 |
| 2030-04-25 | $3.221 | $3.125 | $3.318 |
| 2030-04-26 | $3.203 | $3.107 | $3.299 |
| 2030-04-27 | $3.189 | $3.093 | $3.285 |
| 2030-04-28 | $3.169 | $3.074 | $3.264 |
| 2030-04-29 | $3.185 | $3.089 | $3.280 |
| 2030-04-30 | $3.165 | $3.070 | $3.260 |
| 2030 May | |||
| 2030-05-01 | $3.181 | $3.085 | $3.276 |
| 2030-05-02 | $3.190 | $3.094 | $3.285 |
| 2030-05-03 | $3.192 | $3.096 | $3.288 |
| 2030-05-04 | $3.171 | $3.076 | $3.267 |
| 2030-05-05 | $3.158 | $3.063 | $3.253 |
| 2030-05-06 | $3.174 | $3.079 | $3.270 |
| 2030-05-07 | $3.174 | $3.079 | $3.270 |
| 2030-05-08 | $3.154 | $3.059 | $3.249 |
| 2030-05-09 | $3.134 | $3.040 | $3.228 |
| 2030-05-10 | $3.150 | $3.055 | $3.244 |
| 2030-05-11 | $3.164 | $3.069 | $3.258 |
| 2030-05-12 | $3.179 | $3.084 | $3.275 |
| 2030-05-13 | $3.159 | $3.064 | $3.254 |
| 2030-05-14 | $3.175 | $3.080 | $3.271 |
| 2030-05-15 | $3.192 | $3.096 | $3.288 |
| 2030-05-16 | $3.171 | $3.076 | $3.267 |
| 2030-05-17 | $3.153 | $3.059 | $3.248 |
| 2030-05-18 | $3.158 | $3.063 | $3.253 |
| 2030-05-19 | $3.140 | $3.046 | $3.234 |
| 2030-05-20 | $3.126 | $3.033 | $3.220 |
| 2030-05-21 | $3.106 | $3.013 | $3.199 |
| 2030-05-22 | $3.122 | $3.029 | $3.216 |
| 2030-05-23 | $3.102 | $3.009 | $3.195 |
| 2030-05-24 | $3.118 | $3.025 | $3.212 |
| 2030-05-25 | $3.127 | $3.033 | $3.221 |
| 2030-05-26 | $3.129 | $3.035 | $3.223 |
| 2030-05-27 | $3.109 | $3.016 | $3.202 |
| 2030-05-28 | $3.096 | $3.003 | $3.189 |
| 2030-05-29 | $3.112 | $3.019 | $3.205 |
| 2030-05-30 | $3.112 | $3.019 | $3.205 |
| 2030-05-31 | $3.092 | $2.999 | $3.185 |
| 2030 June | |||
| 2030-06-01 | $3.072 | $2.980 | $3.164 |
| 2030-06-02 | $3.088 | $2.995 | $3.181 |
| 2030-06-03 | $3.101 | $3.008 | $3.194 |
| 2030-06-04 | $3.117 | $3.023 | $3.210 |
| 2030-06-05 | $3.097 | $3.004 | $3.190 |
| 2030-06-06 | $3.113 | $3.020 | $3.206 |
| 2030-06-07 | $3.129 | $3.035 | $3.223 |
| 2030-06-08 | $3.109 | $3.016 | $3.202 |
| 2030-06-09 | $3.091 | $2.999 | $3.184 |
| 2030-06-10 | $3.096 | $3.003 | $3.189 |
| 2030-06-11 | $3.078 | $2.986 | $3.170 |
| 2030-06-12 | $3.065 | $2.973 | $3.157 |
| 2030-06-13 | $3.045 | $2.954 | $3.137 |
| 2030-06-14 | $3.061 | $2.969 | $3.153 |
| 2030-06-15 | $3.041 | $2.950 | $3.133 |
| 2030-06-16 | $3.057 | $2.965 | $3.149 |
| 2030-06-17 | $3.065 | $2.974 | $3.157 |
| 2030-06-18 | $3.068 | $2.976 | $3.160 |
| 2030-06-19 | $3.048 | $2.957 | $3.139 |
| 2030-06-20 | $3.035 | $2.944 | $3.126 |
| 2030-06-21 | $3.051 | $2.959 | $3.142 |
| 2030-06-22 | $3.051 | $2.959 | $3.142 |
| 2030-06-23 | $3.031 | $2.940 | $3.122 |
| 2030-06-24 | $3.012 | $2.921 | $3.102 |
| 2030-06-25 | $3.027 | $2.937 | $3.118 |
| 2030-06-26 | $3.040 | $2.949 | $3.132 |
| 2030-06-27 | $3.056 | $2.964 | $3.147 |
| 2030-06-28 | $3.036 | $2.945 | $3.127 |
| 2030-06-29 | $3.052 | $2.960 | $3.143 |
| 2030-06-30 | $3.068 | $2.976 | $3.160 |
| 2030 July | |||
| 2030-07-01 | $3.048 | $2.957 | $3.139 |
| 2030-07-02 | $3.031 | $2.940 | $3.122 |
| 2030-07-03 | $3.035 | $2.944 | $3.126 |
| 2030-07-04 | $3.018 | $2.927 | $3.108 |
| 2030-07-05 | $3.005 | $2.914 | $3.095 |
| 2030-07-06 | $2.985 | $2.896 | $3.075 |
| 2030-07-07 | $3.001 | $2.911 | $3.091 |
| 2030-07-08 | $2.982 | $2.892 | $3.071 |
| 2030-07-09 | $2.997 | $2.907 | $3.087 |
| 2030-07-10 | $3.005 | $2.915 | $3.095 |
| 2030-07-11 | $3.007 | $2.917 | $3.098 |
| 2030-07-12 | $2.988 | $2.898 | $3.078 |
| 2030-07-13 | $2.975 | $2.886 | $3.065 |
| 2030-07-14 | $2.991 | $2.901 | $3.080 |
| 2030-07-15 | $2.991 | $2.901 | $3.080 |
| 2030-07-16 | $2.972 | $2.882 | $3.061 |
| 2030-07-17 | $2.953 | $2.864 | $3.041 |
| 2030-07-18 | $2.968 | $2.879 | $3.057 |
| 2030-07-19 | $2.981 | $2.891 | $3.070 |
| 2030-07-20 | $2.996 | $2.906 | $3.086 |
| 2030-07-21 | $2.976 | $2.887 | $3.066 |
| 2030-07-22 | $2.992 | $2.902 | $3.082 |
| 2030-07-23 | $3.007 | $2.917 | $3.098 |
| 2030-07-24 | $2.988 | $2.898 | $3.078 |
| 2030-07-25 | $2.971 | $2.882 | $3.060 |
| 2030-07-26 | $2.975 | $2.886 | $3.065 |
| 2030-07-27 | $2.958 | $2.870 | $3.047 |
| 2030-07-28 | $2.946 | $2.857 | $3.034 |
| 2030-07-29 | $2.927 | $2.839 | $3.015 |
| 2030-07-30 | $2.942 | $2.854 | $3.030 |
| 2030-07-31 | $2.923 | $2.835 | $3.011 |
| 2030 August | |||
| 2030-08-01 | $2.938 | $2.850 | $3.026 |
| 2030-08-02 | $2.946 | $2.858 | $3.035 |
| 2030-08-03 | $2.948 | $2.860 | $3.037 |
| 2030-08-04 | $2.929 | $2.841 | $3.017 |
| 2030-08-05 | $2.917 | $2.829 | $3.004 |
| 2030-08-06 | $2.932 | $2.844 | $3.020 |
| 2030-08-07 | $2.932 | $2.844 | $3.020 |
| 2030-08-08 | $2.913 | $2.826 | $3.001 |
| 2030-08-09 | $2.895 | $2.808 | $2.981 |
| 2030-08-10 | $2.910 | $2.822 | $2.997 |
| 2030-08-11 | $2.922 | $2.834 | $3.010 |
| 2030-08-12 | $2.937 | $2.849 | $3.025 |
| 2030-08-13 | $2.918 | $2.830 | $3.005 |
| 2030-08-14 | $2.933 | $2.845 | $3.021 |
| 2030-08-15 | $2.948 | $2.860 | $3.037 |
| 2030-08-16 | $2.929 | $2.841 | $3.017 |
| 2030-08-17 | $2.913 | $2.825 | $3.000 |
| 2030-08-18 | $2.917 | $2.829 | $3.004 |
| 2030-08-19 | $2.900 | $2.813 | $2.987 |
| 2030-08-20 | $2.888 | $2.801 | $2.974 |
| 2030-08-21 | $2.869 | $2.783 | $2.955 |
| 2030-08-22 | $2.884 | $2.797 | $2.971 |
| 2030-08-23 | $2.866 | $2.780 | $2.952 |
| 2030-08-24 | $2.880 | $2.794 | $2.967 |
| 2030-08-25 | $2.888 | $2.802 | $2.975 |
| 2030-08-26 | $2.890 | $2.804 | $2.977 |
| 2030-08-27 | $2.872 | $2.786 | $2.958 |
| 2030-08-28 | $2.860 | $2.774 | $2.945 |
| 2030-08-29 | $2.874 | $2.788 | $2.961 |
| 2030-08-30 | $2.874 | $2.788 | $2.961 |
| 2030-08-31 | $2.856 | $2.770 | $2.942 |
| 2030 September | |||
| 2030-09-01 | $2.838 | $2.753 | $2.923 |
| 2030-09-02 | $2.852 | $2.767 | $2.938 |
| 2030-09-03 | $2.865 | $2.779 | $2.951 |
| 2030-09-04 | $2.879 | $2.793 | $2.965 |
| 2030-09-05 | $2.861 | $2.775 | $2.946 |
| 2030-09-06 | $2.875 | $2.789 | $2.962 |
| 2030-09-07 | $2.890 | $2.804 | $2.977 |
| 2030-09-08 | $2.872 | $2.786 | $2.958 |
| 2030-09-09 | $2.855 | $2.770 | $2.941 |
| 2030-09-10 | $2.859 | $2.774 | $2.945 |
| 2030-09-11 | $2.843 | $2.758 | $2.928 |
| 2030-09-12 | $2.831 | $2.746 | $2.916 |
| 2030-09-13 | $2.813 | $2.728 | $2.897 |
| 2030-09-14 | $2.827 | $2.742 | $2.912 |
| 2030-09-15 | $2.809 | $2.725 | $2.893 |
| 2030-09-16 | $2.824 | $2.739 | $2.908 |
| 2030-09-17 | $2.831 | $2.747 | $2.916 |
| 2030-09-18 | $2.833 | $2.748 | $2.918 |
| 2030-09-19 | $2.815 | $2.731 | $2.900 |
| 2030-09-20 | $2.803 | $2.719 | $2.887 |
| 2030-09-21 | $2.818 | $2.733 | $2.902 |
| 2030-09-22 | $2.818 | $2.733 | $2.902 |
| 2030-09-23 | $2.800 | $2.716 | $2.884 |
| 2030-09-24 | $2.782 | $2.698 | $2.865 |