Current 002462 price: $14.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.600 | $2.522 | $2.678 |
| 2031-01-02 | $2.586 | $2.508 | $2.663 |
| 2031-01-03 | $2.589 | $2.512 | $2.667 |
| 2031-01-04 | $2.574 | $2.497 | $2.652 |
| 2031-01-05 | $2.563 | $2.486 | $2.640 |
| 2031-01-06 | $2.547 | $2.471 | $2.623 |
| 2031-01-07 | $2.560 | $2.483 | $2.637 |
| 2031-01-08 | $2.544 | $2.467 | $2.620 |
| 2031-01-09 | $2.557 | $2.480 | $2.634 |
| 2031-01-10 | $2.564 | $2.487 | $2.641 |
| 2031-01-11 | $2.566 | $2.489 | $2.643 |
| 2031-01-12 | $2.549 | $2.473 | $2.626 |
| 2031-01-13 | $2.538 | $2.462 | $2.615 |
| 2031-01-14 | $2.552 | $2.475 | $2.628 |
| 2031-01-15 | $2.552 | $2.475 | $2.628 |
| 2031-01-16 | $2.535 | $2.459 | $2.611 |
| 2031-01-17 | $2.519 | $2.443 | $2.595 |
| 2031-01-18 | $2.532 | $2.456 | $2.608 |
| 2031-01-19 | $2.543 | $2.467 | $2.619 |
| 2031-01-20 | $2.556 | $2.479 | $2.632 |
| 2031-01-21 | $2.539 | $2.463 | $2.616 |
| 2031-01-22 | $2.552 | $2.476 | $2.629 |
| 2031-01-23 | $2.566 | $2.489 | $2.643 |
| 2031-01-24 | $2.549 | $2.473 | $2.626 |
| 2031-01-25 | $2.535 | $2.459 | $2.611 |
| 2031-01-26 | $2.538 | $2.462 | $2.615 |
| 2031-01-27 | $2.524 | $2.448 | $2.600 |
| 2031-01-28 | $2.513 | $2.438 | $2.588 |
| 2031-01-29 | $2.497 | $2.422 | $2.572 |
| 2031-01-30 | $2.510 | $2.435 | $2.585 |
| 2031-01-31 | $2.494 | $2.419 | $2.569 |
| 2031 February | |||
| 2031-02-01 | $2.507 | $2.431 | $2.582 |
| 2031-02-02 | $2.514 | $2.438 | $2.589 |
| 2031-02-03 | $2.515 | $2.440 | $2.591 |
| 2031-02-04 | $2.499 | $2.424 | $2.574 |
| 2031-02-05 | $2.489 | $2.414 | $2.563 |
| 2031-02-06 | $2.501 | $2.426 | $2.576 |
| 2031-02-07 | $2.501 | $2.426 | $2.576 |
| 2031-02-08 | $2.485 | $2.411 | $2.560 |
| 2031-02-09 | $2.470 | $2.395 | $2.544 |
| 2031-02-10 | $2.482 | $2.408 | $2.557 |
| 2031-02-11 | $2.493 | $2.418 | $2.568 |
| 2031-02-12 | $2.505 | $2.430 | $2.581 |
| 2031-02-13 | $2.489 | $2.415 | $2.564 |
| 2031-02-14 | $2.502 | $2.427 | $2.577 |
| 2031-02-15 | $2.515 | $2.440 | $2.591 |
| 2031-02-16 | $2.499 | $2.424 | $2.574 |
| 2031-02-17 | $2.485 | $2.410 | $2.559 |
| 2031-02-18 | $2.488 | $2.414 | $2.563 |
| 2031-02-19 | $2.474 | $2.400 | $2.548 |
| 2031-02-20 | $2.464 | $2.390 | $2.538 |
| 2031-02-21 | $2.448 | $2.374 | $2.521 |
| 2031-02-22 | $2.460 | $2.387 | $2.534 |
| 2031-02-23 | $2.445 | $2.371 | $2.518 |
| 2031-02-24 | $2.457 | $2.384 | $2.531 |
| 2031-02-25 | $2.464 | $2.390 | $2.538 |
| 2031-02-26 | $2.466 | $2.392 | $2.540 |
| 2031-02-27 | $2.450 | $2.377 | $2.524 |
| 2031-02-28 | $2.440 | $2.366 | $2.513 |
| 2031 March | |||
| 2031-03-01 | $2.452 | $2.379 | $2.526 |
| 2031-03-02 | $2.452 | $2.379 | $2.526 |
| 2031-03-03 | $2.437 | $2.363 | $2.510 |
| 2031-03-04 | $2.421 | $2.348 | $2.494 |
| 2031-03-05 | $2.433 | $2.360 | $2.506 |
| 2031-03-06 | $2.444 | $2.371 | $2.517 |
| 2031-03-07 | $2.456 | $2.383 | $2.530 |
| 2031-03-08 | $2.441 | $2.367 | $2.514 |
| 2031-03-09 | $2.453 | $2.380 | $2.527 |
| 2031-03-10 | $2.466 | $2.392 | $2.540 |
| 2031-03-11 | $2.450 | $2.377 | $2.524 |
| 2031-03-12 | $2.436 | $2.363 | $2.509 |
| 2031-03-13 | $2.440 | $2.366 | $2.513 |
| 2031-03-14 | $2.426 | $2.353 | $2.498 |
| 2031-03-15 | $2.415 | $2.343 | $2.488 |
| 2031-03-16 | $2.400 | $2.328 | $2.472 |
| 2031-03-17 | $2.412 | $2.340 | $2.484 |
| 2031-03-18 | $2.397 | $2.325 | $2.469 |
| 2031-03-19 | $2.409 | $2.337 | $2.481 |
| 2031-03-20 | $2.416 | $2.343 | $2.488 |
| 2031-03-21 | $2.417 | $2.345 | $2.490 |
| 2031-03-22 | $2.402 | $2.330 | $2.474 |
| 2031-03-23 | $2.392 | $2.320 | $2.463 |
| 2031-03-24 | $2.404 | $2.332 | $2.476 |
| 2031-03-25 | $2.404 | $2.332 | $2.476 |
| 2031-03-26 | $2.389 | $2.317 | $2.460 |
| 2031-03-27 | $2.373 | $2.302 | $2.445 |
| 2031-03-28 | $2.386 | $2.314 | $2.457 |
| 2031-03-29 | $2.396 | $2.324 | $2.468 |
| 2031-03-30 | $2.408 | $2.336 | $2.480 |
| 2031-03-31 | $2.393 | $2.321 | $2.464 |
| 2031 April | |||
| 2031-04-01 | $2.405 | $2.333 | $2.477 |
| 2031-04-02 | $2.417 | $2.345 | $2.490 |
| 2031-04-03 | $2.402 | $2.330 | $2.474 |
| 2031-04-04 | $2.388 | $2.317 | $2.460 |
| 2031-04-05 | $2.392 | $2.320 | $2.463 |
| 2031-04-06 | $2.378 | $2.307 | $2.449 |
| 2031-04-07 | $2.368 | $2.297 | $2.439 |
| 2031-04-08 | $2.353 | $2.282 | $2.423 |
| 2031-04-09 | $2.365 | $2.294 | $2.436 |
| 2031-04-10 | $2.350 | $2.279 | $2.420 |
| 2031-04-11 | $2.362 | $2.291 | $2.433 |
| 2031-04-12 | $2.368 | $2.297 | $2.439 |
| 2031-04-13 | $2.370 | $2.299 | $2.441 |
| 2031-04-14 | $2.355 | $2.284 | $2.425 |
| 2031-04-15 | $2.345 | $2.274 | $2.415 |
| 2031-04-16 | $2.357 | $2.286 | $2.427 |
| 2031-04-17 | $2.357 | $2.286 | $2.427 |
| 2031-04-18 | $2.342 | $2.271 | $2.412 |
| 2031-04-19 | $2.327 | $2.257 | $2.397 |
| 2031-04-20 | $2.339 | $2.269 | $2.409 |
| 2031-04-21 | $2.349 | $2.278 | $2.419 |
| 2031-04-22 | $2.361 | $2.290 | $2.431 |
| 2031-04-23 | $2.346 | $2.275 | $2.416 |
| 2031-04-24 | $2.358 | $2.287 | $2.428 |
| 2031-04-25 | $2.370 | $2.299 | $2.441 |
| 2031-04-26 | $2.355 | $2.284 | $2.425 |
| 2031-04-27 | $2.341 | $2.271 | $2.411 |
| 2031-04-28 | $2.345 | $2.274 | $2.415 |
| 2031-04-29 | $2.331 | $2.261 | $2.401 |
| 2031-04-30 | $2.321 | $2.252 | $2.391 |
| 2031 May | |||
| 2031-05-01 | $2.306 | $2.237 | $2.375 |
| 2031-05-02 | $2.318 | $2.249 | $2.388 |
| 2031-05-03 | $2.303 | $2.234 | $2.372 |
| 2031-05-04 | $2.315 | $2.246 | $2.385 |
| 2031-05-05 | $2.322 | $2.252 | $2.391 |
| 2031-05-06 | $2.323 | $2.254 | $2.393 |
| 2031-05-07 | $2.308 | $2.239 | $2.378 |
| 2031-05-08 | $2.299 | $2.230 | $2.368 |
| 2031-05-09 | $2.310 | $2.241 | $2.380 |
| 2031-05-10 | $2.310 | $2.241 | $2.380 |
| 2031-05-11 | $2.296 | $2.227 | $2.365 |
| 2031-05-12 | $2.281 | $2.213 | $2.349 |
| 2031-05-13 | $2.293 | $2.224 | $2.362 |
| 2031-05-14 | $2.303 | $2.234 | $2.372 |
| 2031-05-15 | $2.314 | $2.245 | $2.384 |
| 2031-05-16 | $2.299 | $2.230 | $2.368 |
| 2031-05-17 | $2.311 | $2.242 | $2.381 |
| 2031-05-18 | $2.323 | $2.254 | $2.393 |
| 2031-05-19 | $2.308 | $2.239 | $2.378 |
| 2031-05-20 | $2.295 | $2.226 | $2.364 |
| 2031-05-21 | $2.299 | $2.230 | $2.367 |
| 2031-05-22 | $2.285 | $2.217 | $2.354 |
| 2031-05-23 | $2.276 | $2.207 | $2.344 |
| 2031-05-24 | $2.261 | $2.193 | $2.329 |
| 2031-05-25 | $2.273 | $2.204 | $2.341 |
| 2031-05-26 | $2.258 | $2.190 | $2.326 |
| 2031-05-27 | $2.270 | $2.202 | $2.338 |
| 2031-05-28 | $2.276 | $2.208 | $2.344 |
| 2031-05-29 | $2.278 | $2.209 | $2.346 |
| 2031-05-30 | $2.263 | $2.195 | $2.331 |
| 2031-05-31 | $2.253 | $2.186 | $2.321 |
| 2031 June | |||
| 2031-06-01 | $2.265 | $2.197 | $2.333 |
| 2031-06-02 | $2.265 | $2.197 | $2.333 |
| 2031-06-03 | $2.251 | $2.183 | $2.318 |
| 2031-06-04 | $2.236 | $2.169 | $2.303 |
| 2031-06-05 | $2.248 | $2.180 | $2.315 |
| 2031-06-06 | $2.257 | $2.190 | $2.325 |
| 2031-06-07 | $2.269 | $2.201 | $2.337 |
| 2031-06-08 | $2.254 | $2.187 | $2.322 |
| 2031-06-09 | $2.266 | $2.198 | $2.334 |
| 2031-06-10 | $2.278 | $2.209 | $2.346 |
| 2031-06-11 | $2.263 | $2.195 | $2.331 |
| 2031-06-12 | $2.250 | $2.183 | $2.318 |
| 2031-06-13 | $2.253 | $2.186 | $2.321 |
| 2031-06-14 | $2.240 | $2.173 | $2.308 |
| 2031-06-15 | $2.231 | $2.164 | $2.298 |
| 2031-06-16 | $2.217 | $2.150 | $2.283 |
| 2031-06-17 | $2.228 | $2.161 | $2.295 |
| 2031-06-18 | $2.214 | $2.147 | $2.280 |
| 2031-06-19 | $2.225 | $2.158 | $2.292 |
| 2031-06-20 | $2.231 | $2.164 | $2.298 |
| 2031-06-21 | $2.233 | $2.166 | $2.300 |
| 2031-06-22 | $2.219 | $2.152 | $2.285 |
| 2031-06-23 | $2.209 | $2.143 | $2.275 |
| 2031-06-24 | $2.221 | $2.154 | $2.287 |
| 2031-06-25 | $2.221 | $2.154 | $2.287 |
| 2031-06-26 | $2.206 | $2.140 | $2.273 |
| 2031-06-27 | $2.192 | $2.126 | $2.258 |
| 2031-06-28 | $2.204 | $2.137 | $2.270 |
| 2031-06-29 | $2.213 | $2.147 | $2.279 |
| 2031-06-30 | $2.224 | $2.157 | $2.291 |
| 2031 July | |||
| 2031-07-01 | $2.210 | $2.144 | $2.276 |
| 2031-07-02 | $2.221 | $2.155 | $2.288 |
| 2031-07-03 | $2.233 | $2.166 | $2.300 |
| 2031-07-04 | $2.219 | $2.152 | $2.285 |
| 2031-07-05 | $2.206 | $2.140 | $2.272 |
| 2031-07-06 | $2.209 | $2.143 | $2.275 |
| 2031-07-07 | $2.196 | $2.131 | $2.262 |
| 2031-07-08 | $2.187 | $2.121 | $2.253 |
| 2031-07-09 | $2.173 | $2.108 | $2.238 |
| 2031-07-10 | $2.184 | $2.119 | $2.250 |
| 2031-07-11 | $2.170 | $2.105 | $2.235 |
| 2031-07-12 | $2.181 | $2.116 | $2.247 |
| 2031-07-13 | $2.187 | $2.122 | $2.253 |
| 2031-07-14 | $2.189 | $2.123 | $2.255 |
| 2031-07-15 | $2.175 | $2.110 | $2.240 |
| 2031-07-16 | $2.166 | $2.101 | $2.231 |
| 2031-07-17 | $2.177 | $2.112 | $2.242 |
| 2031-07-18 | $2.177 | $2.112 | $2.242 |
| 2031-07-19 | $2.163 | $2.098 | $2.228 |
| 2031-07-20 | $2.149 | $2.085 | $2.214 |
| 2031-07-21 | $2.160 | $2.095 | $2.225 |
| 2031-07-22 | $2.170 | $2.104 | $2.235 |
| 2031-07-23 | $2.180 | $2.115 | $2.246 |
| 2031-07-24 | $2.166 | $2.101 | $2.231 |
| 2031-07-25 | $2.178 | $2.112 | $2.243 |
| 2031-07-26 | $2.189 | $2.123 | $2.255 |
| 2031-07-27 | $2.175 | $2.110 | $2.240 |
| 2031-07-28 | $2.163 | $2.098 | $2.227 |
| 2031-07-29 | $2.166 | $2.101 | $2.231 |
| 2031-07-30 | $2.153 | $2.089 | $2.218 |
| 2031-07-31 | $2.144 | $2.080 | $2.208 |
| 2031 August | |||
| 2031-08-01 | $2.130 | $2.066 | $2.194 |
| 2031-08-02 | $2.141 | $2.077 | $2.205 |
| 2031-08-03 | $2.128 | $2.064 | $2.191 |
| 2031-08-04 | $2.139 | $2.074 | $2.203 |
| 2031-08-05 | $2.144 | $2.080 | $2.209 |
| 2031-08-06 | $2.146 | $2.082 | $2.210 |
| 2031-08-07 | $2.132 | $2.068 | $2.196 |
| 2031-08-08 | $2.123 | $2.059 | $2.187 |
| 2031-08-09 | $2.134 | $2.070 | $2.198 |
| 2031-08-10 | $2.134 | $2.070 | $2.198 |
| 2031-08-11 | $2.120 | $2.057 | $2.184 |
| 2031-08-12 | $2.107 | $2.044 | $2.170 |
| 2031-08-13 | $2.118 | $2.054 | $2.181 |
| 2031-08-14 | $2.127 | $2.063 | $2.191 |
| 2031-08-15 | $2.138 | $2.073 | $2.202 |
| 2031-08-16 | $2.124 | $2.060 | $2.188 |
| 2031-08-17 | $2.135 | $2.071 | $2.199 |
| 2031-08-18 | $2.146 | $2.082 | $2.210 |
| 2031-08-19 | $2.132 | $2.068 | $2.196 |
| 2031-08-20 | $2.120 | $2.056 | $2.184 |
| 2031-08-21 | $2.123 | $2.059 | $2.187 |
| 2031-08-22 | $2.111 | $2.048 | $2.174 |
| 2031-08-23 | $2.102 | $2.039 | $2.165 |
| 2031-08-24 | $2.088 | $2.026 | $2.151 |
| 2031-08-25 | $2.099 | $2.036 | $2.162 |
| 2031-08-26 | $2.086 | $2.023 | $2.148 |
| 2031-08-27 | $2.097 | $2.034 | $2.159 |
| 2031-08-28 | $2.102 | $2.039 | $2.165 |
| 2031-08-29 | $2.104 | $2.041 | $2.167 |
| 2031-08-30 | $2.090 | $2.028 | $2.153 |
| 2031-08-31 | $2.081 | $2.019 | $2.144 |
| 2031 September | |||
| 2031-09-01 | $2.092 | $2.029 | $2.155 |
| 2031-09-02 | $2.092 | $2.029 | $2.155 |
| 2031-09-03 | $2.079 | $2.016 | $2.141 |
| 2031-09-04 | $2.065 | $2.003 | $2.127 |
| 2031-09-05 | $2.076 | $2.014 | $2.138 |
| 2031-09-06 | $2.085 | $2.023 | $2.148 |
| 2031-09-07 | $2.096 | $2.033 | $2.158 |
| 2031-09-08 | $2.082 | $2.020 | $2.145 |
| 2031-09-09 | $2.093 | $2.030 | $2.156 |
| 2031-09-10 | $2.104 | $2.041 | $2.167 |
| 2031-09-11 | $2.090 | $2.028 | $2.153 |
| 2031-09-12 | $2.078 | $2.016 | $2.141 |
| 2031-09-13 | $2.081 | $2.019 | $2.144 |
| 2031-09-14 | $2.069 | $2.007 | $2.132 |
| 2031-09-15 | $2.061 | $1.999 | $2.122 |
| 2031-09-16 | $2.047 | $1.986 | $2.109 |
| 2031-09-17 | $2.058 | $1.996 | $2.120 |
| 2031-09-18 | $2.045 | $1.983 | $2.106 |
| 2031-09-19 | $2.055 | $1.994 | $2.117 |
| 2031-09-20 | $2.061 | $1.999 | $2.123 |
| 2031-09-21 | $2.062 | $2.000 | $2.124 |
| 2031-09-22 | $2.049 | $1.988 | $2.111 |
| 2031-09-23 | $2.040 | $1.979 | $2.102 |
| 2031-09-24 | $2.051 | $1.989 | $2.113 |