Current 002468 price: $18.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.05 | $10.72 | $11.38 |
| 2027-01-02 | $11.16 | $10.83 | $11.50 |
| 2027-01-03 | $11.00 | $10.67 | $11.33 |
| 2027-01-04 | $11.02 | $10.69 | $11.35 |
| 2027-01-05 | $10.86 | $10.54 | $11.19 |
| 2027-01-06 | $10.75 | $10.43 | $11.07 |
| 2027-01-07 | $10.75 | $10.42 | $11.07 |
| 2027-01-08 | $10.60 | $10.28 | $10.91 |
| 2027-01-09 | $10.74 | $10.42 | $11.06 |
| 2027-01-10 | $10.89 | $10.56 | $11.21 |
| 2027-01-11 | $11.03 | $10.70 | $11.36 |
| 2027-01-12 | $11.10 | $10.76 | $11.43 |
| 2027-01-13 | $11.11 | $10.78 | $11.44 |
| 2027-01-14 | $11.26 | $10.92 | $11.60 |
| 2027-01-15 | $11.10 | $10.77 | $11.44 |
| 2027-01-16 | $10.95 | $10.62 | $11.28 |
| 2027-01-17 | $11.10 | $10.76 | $11.43 |
| 2027-01-18 | $11.25 | $10.91 | $11.58 |
| 2027-01-19 | $11.09 | $10.76 | $11.42 |
| 2027-01-20 | $10.97 | $10.64 | $11.30 |
| 2027-01-21 | $11.02 | $10.69 | $11.36 |
| 2027-01-22 | $10.87 | $10.54 | $11.20 |
| 2027-01-23 | $10.72 | $10.40 | $11.04 |
| 2027-01-24 | $10.78 | $10.45 | $11.10 |
| 2027-01-25 | $10.89 | $10.56 | $11.21 |
| 2027-01-26 | $10.73 | $10.41 | $11.06 |
| 2027-01-27 | $10.75 | $10.42 | $11.07 |
| 2027-01-28 | $10.60 | $10.28 | $10.91 |
| 2027-01-29 | $10.49 | $10.17 | $10.80 |
| 2027-01-30 | $10.48 | $10.17 | $10.80 |
| 2027-01-31 | $10.33 | $10.02 | $10.64 |
| 2027 February | |||
| 2027-02-01 | $10.48 | $10.16 | $10.79 |
| 2027-02-02 | $10.62 | $10.30 | $10.94 |
| 2027-02-03 | $10.76 | $10.44 | $11.08 |
| 2027-02-04 | $10.82 | $10.50 | $11.15 |
| 2027-02-05 | $10.84 | $10.51 | $11.16 |
| 2027-02-06 | $10.98 | $10.65 | $11.31 |
| 2027-02-07 | $10.83 | $10.50 | $11.15 |
| 2027-02-08 | $10.68 | $10.36 | $11.00 |
| 2027-02-09 | $10.82 | $10.50 | $11.15 |
| 2027-02-10 | $10.97 | $10.64 | $11.30 |
| 2027-02-11 | $10.82 | $10.49 | $11.14 |
| 2027-02-12 | $10.70 | $10.38 | $11.02 |
| 2027-02-13 | $10.75 | $10.43 | $11.08 |
| 2027-02-14 | $10.60 | $10.28 | $10.92 |
| 2027-02-15 | $10.45 | $10.14 | $10.77 |
| 2027-02-16 | $10.51 | $10.20 | $10.83 |
| 2027-02-17 | $10.62 | $10.30 | $10.94 |
| 2027-02-18 | $10.47 | $10.16 | $10.78 |
| 2027-02-19 | $10.48 | $10.17 | $10.80 |
| 2027-02-20 | $10.34 | $10.03 | $10.65 |
| 2027-02-21 | $10.23 | $9.923 | $10.54 |
| 2027-02-22 | $10.22 | $9.917 | $10.53 |
| 2027-02-23 | $10.08 | $9.778 | $10.38 |
| 2027-02-24 | $10.22 | $9.911 | $10.52 |
| 2027-02-25 | $10.36 | $10.05 | $10.67 |
| 2027-02-26 | $10.50 | $10.18 | $10.81 |
| 2027-02-27 | $10.56 | $10.24 | $10.87 |
| 2027-02-28 | $10.57 | $10.25 | $10.89 |
| 2027 March | |||
| 2027-03-01 | $10.71 | $10.39 | $11.03 |
| 2027-03-02 | $10.56 | $10.25 | $10.88 |
| 2027-03-03 | $10.42 | $10.10 | $10.73 |
| 2027-03-04 | $10.56 | $10.24 | $10.87 |
| 2027-03-05 | $10.70 | $10.38 | $11.02 |
| 2027-03-06 | $10.55 | $10.23 | $10.87 |
| 2027-03-07 | $10.44 | $10.12 | $10.75 |
| 2027-03-08 | $10.49 | $10.17 | $10.80 |
| 2027-03-09 | $10.34 | $10.03 | $10.65 |
| 2027-03-10 | $10.20 | $9.892 | $10.50 |
| 2027-03-11 | $10.25 | $9.947 | $10.56 |
| 2027-03-12 | $10.36 | $10.05 | $10.67 |
| 2027-03-13 | $10.21 | $9.906 | $10.52 |
| 2027-03-14 | $10.22 | $9.917 | $10.53 |
| 2027-03-15 | $10.08 | $9.779 | $10.38 |
| 2027-03-16 | $9.978 | $9.679 | $10.28 |
| 2027-03-17 | $9.972 | $9.673 | $10.27 |
| 2027-03-18 | $9.833 | $9.538 | $10.13 |
| 2027-03-19 | $9.966 | $9.667 | $10.27 |
| 2027-03-20 | $10.10 | $9.799 | $10.40 |
| 2027-03-21 | $10.24 | $9.932 | $10.55 |
| 2027-03-22 | $10.30 | $9.989 | $10.61 |
| 2027-03-23 | $10.31 | $10.00 | $10.62 |
| 2027-03-24 | $10.45 | $10.14 | $10.76 |
| 2027-03-25 | $10.30 | $9.994 | $10.61 |
| 2027-03-26 | $10.16 | $9.854 | $10.46 |
| 2027-03-27 | $10.30 | $9.988 | $10.61 |
| 2027-03-28 | $10.44 | $10.12 | $10.75 |
| 2027-03-29 | $10.29 | $9.982 | $10.60 |
| 2027-03-30 | $10.18 | $9.876 | $10.49 |
| 2027-03-31 | $10.23 | $9.924 | $10.54 |
| 2027 April | |||
| 2027-04-01 | $10.09 | $9.785 | $10.39 |
| 2027-04-02 | $9.947 | $9.648 | $10.24 |
| 2027-04-03 | $10.00 | $9.702 | $10.30 |
| 2027-04-04 | $10.10 | $9.799 | $10.41 |
| 2027-04-05 | $9.961 | $9.662 | $10.26 |
| 2027-04-06 | $9.972 | $9.673 | $10.27 |
| 2027-04-07 | $9.833 | $9.538 | $10.13 |
| 2027-04-08 | $9.733 | $9.441 | $10.02 |
| 2027-04-09 | $9.727 | $9.435 | $10.02 |
| 2027-04-10 | $9.591 | $9.303 | $9.879 |
| 2027-04-11 | $9.721 | $9.429 | $10.01 |
| 2027-04-12 | $9.853 | $9.558 | $10.15 |
| 2027-04-13 | $9.987 | $9.687 | $10.29 |
| 2027-04-14 | $10.04 | $9.743 | $10.35 |
| 2027-04-15 | $10.06 | $9.754 | $10.36 |
| 2027-04-16 | $10.19 | $9.887 | $10.50 |
| 2027-04-17 | $10.05 | $9.748 | $10.35 |
| 2027-04-18 | $9.909 | $9.612 | $10.21 |
| 2027-04-19 | $10.04 | $9.743 | $10.35 |
| 2027-04-20 | $10.18 | $9.875 | $10.49 |
| 2027-04-21 | $10.04 | $9.737 | $10.34 |
| 2027-04-22 | $9.931 | $9.633 | $10.23 |
| 2027-04-23 | $9.979 | $9.680 | $10.28 |
| 2027-04-24 | $9.839 | $9.544 | $10.13 |
| 2027-04-25 | $9.702 | $9.411 | $9.993 |
| 2027-04-26 | $9.756 | $9.463 | $10.05 |
| 2027-04-27 | $9.854 | $9.558 | $10.15 |
| 2027-04-28 | $9.716 | $9.424 | $10.01 |
| 2027-04-29 | $9.727 | $9.435 | $10.02 |
| 2027-04-30 | $9.591 | $9.303 | $9.879 |
| 2027 May | |||
| 2027-05-01 | $9.493 | $9.209 | $9.778 |
| 2027-05-02 | $9.488 | $9.203 | $9.772 |
| 2027-05-03 | $9.355 | $9.074 | $9.636 |
| 2027-05-04 | $9.482 | $9.197 | $9.766 |
| 2027-05-05 | $9.611 | $9.322 | $9.899 |
| 2027-05-06 | $9.741 | $9.449 | $10.03 |
| 2027-05-07 | $9.797 | $9.503 | $10.09 |
| 2027-05-08 | $9.808 | $9.514 | $10.10 |
| 2027-05-09 | $9.942 | $9.643 | $10.24 |
| 2027-05-10 | $9.803 | $9.509 | $10.10 |
| 2027-05-11 | $9.666 | $9.376 | $9.956 |
| 2027-05-12 | $9.797 | $9.503 | $10.09 |
| 2027-05-13 | $9.930 | $9.632 | $10.23 |
| 2027-05-14 | $9.791 | $9.497 | $10.08 |
| 2027-05-15 | $9.686 | $9.396 | $9.977 |
| 2027-05-16 | $9.734 | $9.442 | $10.03 |
| 2027-05-17 | $9.597 | $9.309 | $9.885 |
| 2027-05-18 | $9.463 | $9.179 | $9.747 |
| 2027-05-19 | $9.516 | $9.231 | $9.802 |
| 2027-05-20 | $9.611 | $9.323 | $9.900 |
| 2027-05-21 | $9.477 | $9.193 | $9.761 |
| 2027-05-22 | $9.488 | $9.203 | $9.772 |
| 2027-05-23 | $9.355 | $9.074 | $9.636 |
| 2027-05-24 | $9.260 | $8.982 | $9.538 |
| 2027-05-25 | $9.254 | $8.977 | $9.532 |
| 2027-05-26 | $9.125 | $8.851 | $9.399 |
| 2027-05-27 | $9.249 | $8.971 | $9.526 |
| 2027-05-28 | $9.374 | $9.093 | $9.656 |
| 2027-05-29 | $9.502 | $9.217 | $9.787 |
| 2027-05-30 | $9.556 | $9.270 | $9.843 |
| 2027-05-31 | $9.567 | $9.280 | $9.854 |
| 2027 June | |||
| 2027-06-01 | $9.697 | $9.406 | $9.988 |
| 2027-06-02 | $9.562 | $9.275 | $9.848 |
| 2027-06-03 | $9.428 | $9.145 | $9.711 |
| 2027-06-04 | $9.556 | $9.269 | $9.843 |
| 2027-06-05 | $9.686 | $9.395 | $9.976 |
| 2027-06-06 | $9.550 | $9.264 | $9.837 |
| 2027-06-07 | $9.448 | $9.165 | $9.732 |
| 2027-06-08 | $9.494 | $9.209 | $9.779 |
| 2027-06-09 | $9.361 | $9.080 | $9.642 |
| 2027-06-10 | $9.230 | $8.954 | $9.507 |
| 2027-06-11 | $9.282 | $9.004 | $9.560 |
| 2027-06-12 | $9.375 | $9.094 | $9.656 |
| 2027-06-13 | $9.244 | $8.966 | $9.521 |
| 2027-06-14 | $9.254 | $8.977 | $9.532 |
| 2027-06-15 | $9.125 | $8.851 | $9.399 |
| 2027-06-16 | $9.032 | $8.761 | $9.303 |
| 2027-06-17 | $9.027 | $8.756 | $9.297 |
| 2027-06-18 | $8.900 | $8.633 | $9.167 |
| 2027-06-19 | $9.021 | $8.751 | $9.292 |
| 2027-06-20 | $9.144 | $8.869 | $9.418 |
| 2027-06-21 | $9.268 | $8.990 | $9.546 |
| 2027-06-22 | $9.321 | $9.042 | $9.601 |
| 2027-06-23 | $9.332 | $9.052 | $9.612 |
| 2027-06-24 | $9.459 | $9.175 | $9.742 |
| 2027-06-25 | $9.326 | $9.047 | $9.606 |
| 2027-06-26 | $9.196 | $8.920 | $9.472 |
| 2027-06-27 | $9.321 | $9.041 | $9.600 |
| 2027-06-28 | $9.447 | $9.164 | $9.731 |
| 2027-06-29 | $9.315 | $9.036 | $9.595 |
| 2027-06-30 | $9.216 | $8.939 | $9.492 |
| 2027 July | |||
| 2027-07-01 | $9.261 | $8.983 | $9.538 |
| 2027-07-02 | $9.131 | $8.857 | $9.405 |
| 2027-07-03 | $9.003 | $8.733 | $9.273 |
| 2027-07-04 | $9.054 | $8.782 | $9.325 |
| 2027-07-05 | $9.144 | $8.870 | $9.419 |
| 2027-07-06 | $9.016 | $8.746 | $9.287 |
| 2027-07-07 | $9.027 | $8.756 | $9.298 |
| 2027-07-08 | $8.901 | $8.634 | $9.168 |
| 2027-07-09 | $8.810 | $8.546 | $9.074 |
| 2027-07-10 | $8.804 | $8.540 | $9.069 |
| 2027-07-11 | $8.681 | $8.421 | $8.942 |
| 2027-07-12 | $8.799 | $8.535 | $9.063 |
| 2027-07-13 | $8.919 | $8.651 | $9.186 |
| 2027-07-14 | $9.040 | $8.769 | $9.311 |
| 2027-07-15 | $9.092 | $8.819 | $9.365 |
| 2027-07-16 | $9.102 | $8.829 | $9.375 |
| 2027-07-17 | $9.226 | $8.949 | $9.503 |
| 2027-07-18 | $9.097 | $8.824 | $9.370 |
| 2027-07-19 | $8.970 | $8.701 | $9.239 |
| 2027-07-20 | $9.091 | $8.819 | $9.364 |
| 2027-07-21 | $9.215 | $8.939 | $9.491 |
| 2027-07-22 | $9.086 | $8.814 | $9.359 |
| 2027-07-23 | $8.989 | $8.719 | $9.259 |
| 2027-07-24 | $9.033 | $8.762 | $9.304 |
| 2027-07-25 | $8.906 | $8.639 | $9.174 |
| 2027-07-26 | $8.782 | $8.518 | $9.045 |
| 2027-07-27 | $8.831 | $8.566 | $9.096 |
| 2027-07-28 | $8.919 | $8.652 | $9.187 |
| 2027-07-29 | $8.795 | $8.531 | $9.058 |
| 2027-07-30 | $8.805 | $8.541 | $9.069 |
| 2027-07-31 | $8.682 | $8.421 | $8.942 |
| 2027 August | |||
| 2027-08-01 | $8.593 | $8.335 | $8.851 |
| 2027-08-02 | $8.588 | $8.330 | $8.846 |
| 2027-08-03 | $8.468 | $8.214 | $8.722 |
| 2027-08-04 | $8.583 | $8.325 | $8.840 |
| 2027-08-05 | $8.699 | $8.438 | $8.960 |
| 2027-08-06 | $8.818 | $8.553 | $9.082 |
| 2027-08-07 | $8.868 | $8.602 | $9.134 |
| 2027-08-08 | $8.878 | $8.612 | $9.145 |
| 2027-08-09 | $8.999 | $8.729 | $9.269 |
| 2027-08-10 | $8.873 | $8.607 | $9.139 |
| 2027-08-11 | $8.749 | $8.487 | $9.012 |
| 2027-08-12 | $8.868 | $8.602 | $9.134 |
| 2027-08-13 | $8.988 | $8.719 | $9.258 |
| 2027-08-14 | $8.863 | $8.597 | $9.128 |
| 2027-08-15 | $8.768 | $8.505 | $9.031 |
| 2027-08-16 | $8.811 | $8.546 | $9.075 |
| 2027-08-17 | $8.687 | $8.427 | $8.948 |
| 2027-08-18 | $8.566 | $8.309 | $8.823 |
| 2027-08-19 | $8.614 | $8.355 | $8.872 |
| 2027-08-20 | $8.700 | $8.439 | $8.961 |
| 2027-08-21 | $8.578 | $8.321 | $8.836 |
| 2027-08-22 | $8.588 | $8.330 | $8.846 |
| 2027-08-23 | $8.468 | $8.214 | $8.722 |
| 2027-08-24 | $8.382 | $8.130 | $8.633 |
| 2027-08-25 | $8.377 | $8.125 | $8.628 |
| 2027-08-26 | $8.260 | $8.012 | $8.507 |
| 2027-08-27 | $8.372 | $8.121 | $8.623 |
| 2027-08-28 | $8.485 | $8.231 | $8.740 |
| 2027-08-29 | $8.601 | $8.343 | $8.859 |
| 2027-08-30 | $8.650 | $8.391 | $8.910 |
| 2027-08-31 | $8.660 | $8.400 | $8.920 |
| 2027 September | |||
| 2027-09-01 | $8.778 | $8.514 | $9.041 |
| 2027-09-02 | $8.655 | $8.395 | $8.914 |
| 2027-09-03 | $8.534 | $8.278 | $8.790 |
| 2027-09-04 | $8.650 | $8.390 | $8.909 |
| 2027-09-05 | $8.767 | $8.504 | $9.030 |
| 2027-09-06 | $8.645 | $8.385 | $8.904 |
| 2027-09-07 | $8.552 | $8.296 | $8.809 |
| 2027-09-08 | $8.594 | $8.336 | $8.852 |
| 2027-09-09 | $8.474 | $8.219 | $8.728 |
| 2027-09-10 | $8.355 | $8.104 | $8.606 |
| 2027-09-11 | $8.402 | $8.150 | $8.654 |
| 2027-09-12 | $8.486 | $8.231 | $8.740 |
| 2027-09-13 | $8.367 | $8.116 | $8.618 |
| 2027-09-14 | $8.377 | $8.126 | $8.628 |
| 2027-09-15 | $8.260 | $8.012 | $8.507 |
| 2027-09-16 | $8.176 | $7.930 | $8.421 |
| 2027-09-17 | $8.171 | $7.925 | $8.416 |
| 2027-09-18 | $8.056 | $7.815 | $8.298 |
| 2027-09-19 | $8.166 | $7.921 | $8.411 |
| 2027-09-20 | $8.277 | $8.028 | $8.525 |
| 2027-09-21 | $8.389 | $8.137 | $8.641 |
| 2027-09-22 | $8.437 | $8.184 | $8.690 |
| 2027-09-23 | $8.447 | $8.193 | $8.700 |
| 2027-09-24 | $8.562 | $8.305 | $8.818 |
| 2027-09-25 | $8.442 | $8.189 | $8.695 |