Current 002468 price: $18.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.588 | $7.360 | $7.815 |
| 2028-01-02 | $7.481 | $7.257 | $7.706 |
| 2028-01-03 | $7.377 | $7.156 | $7.598 |
| 2028-01-04 | $7.418 | $7.195 | $7.641 |
| 2028-01-05 | $7.492 | $7.267 | $7.717 |
| 2028-01-06 | $7.387 | $7.166 | $7.609 |
| 2028-01-07 | $7.396 | $7.174 | $7.618 |
| 2028-01-08 | $7.293 | $7.074 | $7.511 |
| 2028-01-09 | $7.218 | $7.002 | $7.435 |
| 2028-01-10 | $7.214 | $6.997 | $7.430 |
| 2028-01-11 | $7.113 | $6.900 | $7.326 |
| 2028-01-12 | $7.210 | $6.993 | $7.426 |
| 2028-01-13 | $7.307 | $7.088 | $7.527 |
| 2028-01-14 | $7.407 | $7.185 | $7.629 |
| 2028-01-15 | $7.449 | $7.226 | $7.673 |
| 2028-01-16 | $7.458 | $7.234 | $7.682 |
| 2028-01-17 | $7.559 | $7.332 | $7.786 |
| 2028-01-18 | $7.453 | $7.230 | $7.677 |
| 2028-01-19 | $7.349 | $7.129 | $7.570 |
| 2028-01-20 | $7.449 | $7.226 | $7.672 |
| 2028-01-21 | $7.550 | $7.324 | $7.777 |
| 2028-01-22 | $7.445 | $7.221 | $7.668 |
| 2028-01-23 | $7.365 | $7.144 | $7.586 |
| 2028-01-24 | $7.401 | $7.179 | $7.623 |
| 2028-01-25 | $7.297 | $7.078 | $7.516 |
| 2028-01-26 | $7.195 | $6.979 | $7.411 |
| 2028-01-27 | $7.236 | $7.018 | $7.453 |
| 2028-01-28 | $7.308 | $7.089 | $7.527 |
| 2028-01-29 | $7.206 | $6.990 | $7.422 |
| 2028-01-30 | $7.214 | $6.998 | $7.430 |
| 2028-01-31 | $7.113 | $6.900 | $7.327 |
| 2028 February | |||
| 2028-02-01 | $7.041 | $6.829 | $7.252 |
| 2028-02-02 | $7.036 | $6.825 | $7.247 |
| 2028-02-03 | $6.938 | $6.730 | $7.146 |
| 2028-02-04 | $7.032 | $6.821 | $7.243 |
| 2028-02-05 | $7.128 | $6.914 | $7.342 |
| 2028-02-06 | $7.225 | $7.008 | $7.441 |
| 2028-02-07 | $7.266 | $7.048 | $7.484 |
| 2028-02-08 | $7.274 | $7.056 | $7.493 |
| 2028-02-09 | $7.373 | $7.152 | $7.594 |
| 2028-02-10 | $7.270 | $7.052 | $7.488 |
| 2028-02-11 | $7.168 | $6.953 | $7.383 |
| 2028-02-12 | $7.266 | $7.048 | $7.484 |
| 2028-02-13 | $7.364 | $7.144 | $7.585 |
| 2028-02-14 | $7.261 | $7.044 | $7.479 |
| 2028-02-15 | $7.184 | $6.968 | $7.399 |
| 2028-02-16 | $7.219 | $7.002 | $7.435 |
| 2028-02-17 | $7.118 | $6.904 | $7.331 |
| 2028-02-18 | $7.018 | $6.808 | $7.229 |
| 2028-02-19 | $7.058 | $6.846 | $7.269 |
| 2028-02-20 | $7.128 | $6.914 | $7.342 |
| 2028-02-21 | $7.028 | $6.818 | $7.239 |
| 2028-02-22 | $7.037 | $6.825 | $7.248 |
| 2028-02-23 | $6.938 | $6.730 | $7.146 |
| 2028-02-24 | $6.867 | $6.661 | $7.073 |
| 2028-02-25 | $6.863 | $6.657 | $7.069 |
| 2028-02-26 | $6.767 | $6.564 | $6.970 |
| 2028-02-27 | $6.859 | $6.653 | $7.065 |
| 2028-02-28 | $6.952 | $6.744 | $7.161 |
| 2028-02-29 | $7.047 | $6.835 | $7.258 |
| 2028 March | |||
| 2028-03-01 | $7.087 | $6.875 | $7.300 |
| 2028-03-02 | $7.095 | $6.883 | $7.308 |
| 2028-03-03 | $7.192 | $6.976 | $7.408 |
| 2028-03-04 | $7.091 | $6.878 | $7.304 |
| 2028-03-05 | $6.992 | $6.782 | $7.202 |
| 2028-03-06 | $7.087 | $6.874 | $7.300 |
| 2028-03-07 | $7.183 | $6.968 | $7.399 |
| 2028-03-08 | $7.083 | $6.870 | $7.295 |
| 2028-03-09 | $7.007 | $6.797 | $7.217 |
| 2028-03-10 | $7.041 | $6.830 | $7.252 |
| 2028-03-11 | $6.943 | $6.734 | $7.151 |
| 2028-03-12 | $6.846 | $6.640 | $7.051 |
| 2028-03-13 | $6.884 | $6.677 | $7.090 |
| 2028-03-14 | $6.953 | $6.744 | $7.161 |
| 2028-03-15 | $6.856 | $6.650 | $7.061 |
| 2028-03-16 | $6.863 | $6.658 | $7.069 |
| 2028-03-17 | $6.767 | $6.564 | $6.971 |
| 2028-03-18 | $6.699 | $6.498 | $6.899 |
| 2028-03-19 | $6.694 | $6.494 | $6.895 |
| 2028-03-20 | $6.601 | $6.403 | $6.799 |
| 2028-03-21 | $6.691 | $6.490 | $6.891 |
| 2028-03-22 | $6.781 | $6.578 | $6.985 |
| 2028-03-23 | $6.873 | $6.667 | $7.080 |
| 2028-03-24 | $6.913 | $6.706 | $7.120 |
| 2028-03-25 | $6.921 | $6.713 | $7.128 |
| 2028-03-26 | $7.015 | $6.804 | $7.225 |
| 2028-03-27 | $6.917 | $6.709 | $7.124 |
| 2028-03-28 | $6.820 | $6.615 | $7.025 |
| 2028-03-29 | $6.913 | $6.705 | $7.120 |
| 2028-03-30 | $7.007 | $6.796 | $7.217 |
| 2028-03-31 | $6.909 | $6.701 | $7.116 |
| 2028 April | |||
| 2028-04-01 | $6.835 | $6.630 | $7.040 |
| 2028-04-02 | $6.868 | $6.662 | $7.074 |
| 2028-04-03 | $6.772 | $6.569 | $6.975 |
| 2028-04-04 | $6.677 | $6.477 | $6.878 |
| 2028-04-05 | $6.715 | $6.513 | $6.916 |
| 2028-04-06 | $6.782 | $6.578 | $6.985 |
| 2028-04-07 | $6.687 | $6.486 | $6.888 |
| 2028-04-08 | $6.695 | $6.494 | $6.895 |
| 2028-04-09 | $6.601 | $6.403 | $6.799 |
| 2028-04-10 | $6.534 | $6.338 | $6.730 |
| 2028-04-11 | $6.530 | $6.334 | $6.726 |
| 2028-04-12 | $6.438 | $6.245 | $6.632 |
| 2028-04-13 | $6.526 | $6.330 | $6.722 |
| 2028-04-14 | $6.615 | $6.416 | $6.813 |
| 2028-04-15 | $6.704 | $6.503 | $6.906 |
| 2028-04-16 | $6.743 | $6.541 | $6.945 |
| 2028-04-17 | $6.751 | $6.548 | $6.953 |
| 2028-04-18 | $6.842 | $6.637 | $7.048 |
| 2028-04-19 | $6.747 | $6.544 | $6.949 |
| 2028-04-20 | $6.652 | $6.453 | $6.852 |
| 2028-04-21 | $6.743 | $6.540 | $6.945 |
| 2028-04-22 | $6.834 | $6.629 | $7.039 |
| 2028-04-23 | $6.739 | $6.537 | $6.941 |
| 2028-04-24 | $6.667 | $6.467 | $6.867 |
| 2028-04-25 | $6.699 | $6.498 | $6.900 |
| 2028-04-26 | $6.605 | $6.407 | $6.804 |
| 2028-04-27 | $6.513 | $6.318 | $6.708 |
| 2028-04-28 | $6.549 | $6.353 | $6.746 |
| 2028-04-29 | $6.615 | $6.416 | $6.813 |
| 2028-04-30 | $6.522 | $6.327 | $6.718 |
| 2028 May | |||
| 2028-05-01 | $6.530 | $6.334 | $6.726 |
| 2028-05-02 | $6.439 | $6.245 | $6.632 |
| 2028-05-03 | $6.373 | $6.182 | $6.564 |
| 2028-05-04 | $6.369 | $6.178 | $6.560 |
| 2028-05-05 | $6.280 | $6.092 | $6.469 |
| 2028-05-06 | $6.365 | $6.174 | $6.556 |
| 2028-05-07 | $6.452 | $6.258 | $6.645 |
| 2028-05-08 | $6.539 | $6.343 | $6.736 |
| 2028-05-09 | $6.577 | $6.380 | $6.774 |
| 2028-05-10 | $6.585 | $6.387 | $6.782 |
| 2028-05-11 | $6.674 | $6.474 | $6.874 |
| 2028-05-12 | $6.581 | $6.383 | $6.778 |
| 2028-05-13 | $6.489 | $6.294 | $6.683 |
| 2028-05-14 | $6.577 | $6.379 | $6.774 |
| 2028-05-15 | $6.666 | $6.466 | $6.866 |
| 2028-05-16 | $6.573 | $6.376 | $6.770 |
| 2028-05-17 | $6.503 | $6.308 | $6.698 |
| 2028-05-18 | $6.534 | $6.338 | $6.730 |
| 2028-05-19 | $6.443 | $6.250 | $6.636 |
| 2028-05-20 | $6.353 | $6.162 | $6.543 |
| 2028-05-21 | $6.388 | $6.197 | $6.580 |
| 2028-05-22 | $6.452 | $6.259 | $6.646 |
| 2028-05-23 | $6.362 | $6.171 | $6.553 |
| 2028-05-24 | $6.369 | $6.178 | $6.560 |
| 2028-05-25 | $6.280 | $6.092 | $6.469 |
| 2028-05-26 | $6.216 | $6.030 | $6.403 |
| 2028-05-27 | $6.212 | $6.026 | $6.399 |
| 2028-05-28 | $6.126 | $5.942 | $6.309 |
| 2028-05-29 | $6.209 | $6.023 | $6.395 |
| 2028-05-30 | $6.293 | $6.104 | $6.482 |
| 2028-05-31 | $6.379 | $6.187 | $6.570 |
| 2028 June | |||
| 2028-06-01 | $6.415 | $6.223 | $6.608 |
| 2028-06-02 | $6.423 | $6.230 | $6.615 |
| 2028-06-03 | $6.510 | $6.315 | $6.705 |
| 2028-06-04 | $6.419 | $6.226 | $6.611 |
| 2028-06-05 | $6.329 | $6.139 | $6.519 |
| 2028-06-06 | $6.415 | $6.223 | $6.607 |
| 2028-06-07 | $6.502 | $6.307 | $6.697 |
| 2028-06-08 | $6.411 | $6.219 | $6.604 |
| 2028-06-09 | $6.343 | $6.152 | $6.533 |
| 2028-06-10 | $6.374 | $6.182 | $6.565 |
| 2028-06-11 | $6.284 | $6.096 | $6.473 |
| 2028-06-12 | $6.197 | $6.011 | $6.382 |
| 2028-06-13 | $6.231 | $6.044 | $6.418 |
| 2028-06-14 | $6.293 | $6.105 | $6.482 |
| 2028-06-15 | $6.205 | $6.019 | $6.392 |
| 2028-06-16 | $6.213 | $6.026 | $6.399 |
| 2028-06-17 | $6.126 | $5.942 | $6.310 |
| 2028-06-18 | $6.063 | $5.881 | $6.245 |
| 2028-06-19 | $6.060 | $5.878 | $6.241 |
| 2028-06-20 | $5.975 | $5.796 | $6.154 |
| 2028-06-21 | $6.056 | $5.874 | $6.238 |
| 2028-06-22 | $6.138 | $5.954 | $6.322 |
| 2028-06-23 | $6.222 | $6.035 | $6.408 |
| 2028-06-24 | $6.257 | $6.070 | $6.445 |
| 2028-06-25 | $6.265 | $6.077 | $6.453 |
| 2028-06-26 | $6.350 | $6.159 | $6.540 |
| 2028-06-27 | $6.261 | $6.073 | $6.449 |
| 2028-06-28 | $6.173 | $5.988 | $6.359 |
| 2028-06-29 | $6.257 | $6.069 | $6.445 |
| 2028-06-30 | $6.342 | $6.152 | $6.532 |
| 2028 July | |||
| 2028-07-01 | $6.253 | $6.066 | $6.441 |
| 2028-07-02 | $6.187 | $6.001 | $6.372 |
| 2028-07-03 | $6.217 | $6.030 | $6.403 |
| 2028-07-04 | $6.130 | $5.946 | $6.314 |
| 2028-07-05 | $6.044 | $5.863 | $6.225 |
| 2028-07-06 | $6.078 | $5.896 | $6.260 |
| 2028-07-07 | $6.139 | $5.954 | $6.323 |
| 2028-07-08 | $6.053 | $5.871 | $6.234 |
| 2028-07-09 | $6.060 | $5.878 | $6.242 |
| 2028-07-10 | $5.975 | $5.796 | $6.154 |
| 2028-07-11 | $5.914 | $5.737 | $6.092 |
| 2028-07-12 | $5.911 | $5.733 | $6.088 |
| 2028-07-13 | $5.828 | $5.653 | $6.003 |
| 2028-07-14 | $5.907 | $5.730 | $6.084 |
| 2028-07-15 | $5.987 | $5.808 | $6.167 |
| 2028-07-16 | $6.069 | $5.887 | $6.251 |
| 2028-07-17 | $6.104 | $5.920 | $6.287 |
| 2028-07-18 | $6.110 | $5.927 | $6.294 |
| 2028-07-19 | $6.193 | $6.008 | $6.379 |
| 2028-07-20 | $6.107 | $5.924 | $6.290 |
| 2028-07-21 | $6.021 | $5.841 | $6.202 |
| 2028-07-22 | $6.103 | $5.920 | $6.286 |
| 2028-07-23 | $6.186 | $6.001 | $6.372 |
| 2028-07-24 | $6.100 | $5.917 | $6.283 |
| 2028-07-25 | $6.034 | $5.853 | $6.215 |
| 2028-07-26 | $6.064 | $5.882 | $6.246 |
| 2028-07-27 | $5.979 | $5.800 | $6.158 |
| 2028-07-28 | $5.895 | $5.719 | $6.072 |
| 2028-07-29 | $5.928 | $5.751 | $6.106 |
| 2028-07-30 | $5.988 | $5.808 | $6.167 |
| 2028-07-31 | $5.904 | $5.727 | $6.081 |
| 2028 August | |||
| 2028-08-01 | $5.911 | $5.733 | $6.088 |
| 2028-08-02 | $5.828 | $5.653 | $6.003 |
| 2028-08-03 | $5.769 | $5.596 | $5.942 |
| 2028-08-04 | $5.765 | $5.592 | $5.938 |
| 2028-08-05 | $5.685 | $5.514 | $5.855 |
| 2028-08-06 | $5.762 | $5.589 | $5.935 |
| 2028-08-07 | $5.840 | $5.665 | $6.015 |
| 2028-08-08 | $5.919 | $5.742 | $6.097 |
| 2028-08-09 | $5.953 | $5.775 | $6.132 |
| 2028-08-10 | $5.960 | $5.781 | $6.139 |
| 2028-08-11 | $6.041 | $5.860 | $6.222 |
| 2028-08-12 | $5.957 | $5.778 | $6.135 |
| 2028-08-13 | $5.873 | $5.697 | $6.050 |
| 2028-08-14 | $5.953 | $5.775 | $6.132 |
| 2028-08-15 | $6.034 | $5.853 | $6.215 |
| 2028-08-16 | $5.950 | $5.771 | $6.128 |
| 2028-08-17 | $5.886 | $5.709 | $6.063 |
| 2028-08-18 | $5.915 | $5.737 | $6.092 |
| 2028-08-19 | $5.832 | $5.657 | $6.007 |
| 2028-08-20 | $5.750 | $5.578 | $5.923 |
| 2028-08-21 | $5.783 | $5.609 | $5.956 |
| 2028-08-22 | $5.840 | $5.665 | $6.016 |
| 2028-08-23 | $5.759 | $5.586 | $5.931 |
| 2028-08-24 | $5.765 | $5.592 | $5.938 |
| 2028-08-25 | $5.685 | $5.514 | $5.855 |
| 2028-08-26 | $5.627 | $5.458 | $5.796 |
| 2028-08-27 | $5.623 | $5.455 | $5.792 |
| 2028-08-28 | $5.545 | $5.378 | $5.711 |
| 2028-08-29 | $5.620 | $5.451 | $5.789 |
| 2028-08-30 | $5.696 | $5.525 | $5.867 |
| 2028-08-31 | $5.774 | $5.601 | $5.947 |
| 2028 September | |||
| 2028-09-01 | $5.807 | $5.633 | $5.981 |
| 2028-09-02 | $5.814 | $5.639 | $5.988 |
| 2028-09-03 | $5.893 | $5.716 | $6.069 |
| 2028-09-04 | $5.810 | $5.636 | $5.984 |
| 2028-09-05 | $5.729 | $5.557 | $5.901 |
| 2028-09-06 | $5.807 | $5.632 | $5.981 |
| 2028-09-07 | $5.886 | $5.709 | $6.062 |
| 2028-09-08 | $5.803 | $5.629 | $5.977 |
| 2028-09-09 | $5.741 | $5.569 | $5.913 |
| 2028-09-10 | $5.769 | $5.596 | $5.942 |
| 2028-09-11 | $5.688 | $5.518 | $5.859 |
| 2028-09-12 | $5.609 | $5.441 | $5.777 |
| 2028-09-13 | $5.640 | $5.471 | $5.809 |
| 2028-09-14 | $5.697 | $5.526 | $5.868 |
| 2028-09-15 | $5.617 | $5.449 | $5.786 |
| 2028-09-16 | $5.623 | $5.455 | $5.792 |
| 2028-09-17 | $5.545 | $5.379 | $5.711 |
| 2028-09-18 | $5.488 | $5.324 | $5.653 |
| 2028-09-19 | $5.485 | $5.320 | $5.650 |
| 2028-09-20 | $5.408 | $5.246 | $5.571 |
| 2028-09-21 | $5.482 | $5.317 | $5.646 |
| 2028-09-22 | $5.556 | $5.390 | $5.723 |
| 2028-09-23 | $5.632 | $5.463 | $5.801 |
| 2028-09-24 | $5.664 | $5.494 | $5.834 |