Current 002468 price: $18.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.396 | $3.294 | $3.497 |
| 2030-01-02 | $3.442 | $3.338 | $3.545 |
| 2030-01-03 | $3.488 | $3.384 | $3.593 |
| 2030-01-04 | $3.440 | $3.336 | $3.543 |
| 2030-01-05 | $3.403 | $3.301 | $3.505 |
| 2030-01-06 | $3.419 | $3.317 | $3.522 |
| 2030-01-07 | $3.372 | $3.270 | $3.473 |
| 2030-01-08 | $3.324 | $3.225 | $3.424 |
| 2030-01-09 | $3.343 | $3.243 | $3.443 |
| 2030-01-10 | $3.376 | $3.275 | $3.478 |
| 2030-01-11 | $3.329 | $3.229 | $3.429 |
| 2030-01-12 | $3.333 | $3.233 | $3.433 |
| 2030-01-13 | $3.286 | $3.188 | $3.385 |
| 2030-01-14 | $3.253 | $3.155 | $3.351 |
| 2030-01-15 | $3.251 | $3.153 | $3.349 |
| 2030-01-16 | $3.206 | $3.109 | $3.302 |
| 2030-01-17 | $3.249 | $3.152 | $3.347 |
| 2030-01-18 | $3.293 | $3.194 | $3.392 |
| 2030-01-19 | $3.338 | $3.238 | $3.438 |
| 2030-01-20 | $3.357 | $3.256 | $3.458 |
| 2030-01-21 | $3.361 | $3.260 | $3.462 |
| 2030-01-22 | $3.407 | $3.304 | $3.509 |
| 2030-01-23 | $3.359 | $3.258 | $3.460 |
| 2030-01-24 | $3.312 | $3.213 | $3.411 |
| 2030-01-25 | $3.357 | $3.256 | $3.458 |
| 2030-01-26 | $3.403 | $3.301 | $3.505 |
| 2030-01-27 | $3.355 | $3.254 | $3.456 |
| 2030-01-28 | $3.319 | $3.220 | $3.419 |
| 2030-01-29 | $3.335 | $3.235 | $3.435 |
| 2030-01-30 | $3.289 | $3.190 | $3.387 |
| 2030-01-31 | $3.243 | $3.145 | $3.340 |
| 2030 February | |||
| 2030-02-01 | $3.261 | $3.163 | $3.359 |
| 2030-02-02 | $3.293 | $3.195 | $3.392 |
| 2030-02-03 | $3.247 | $3.150 | $3.345 |
| 2030-02-04 | $3.251 | $3.154 | $3.349 |
| 2030-02-05 | $3.206 | $3.109 | $3.302 |
| 2030-02-06 | $3.173 | $3.078 | $3.268 |
| 2030-02-07 | $3.171 | $3.076 | $3.266 |
| 2030-02-08 | $3.127 | $3.033 | $3.221 |
| 2030-02-09 | $3.169 | $3.074 | $3.264 |
| 2030-02-10 | $3.212 | $3.116 | $3.309 |
| 2030-02-11 | $3.256 | $3.158 | $3.354 |
| 2030-02-12 | $3.275 | $3.176 | $3.373 |
| 2030-02-13 | $3.278 | $3.180 | $3.377 |
| 2030-02-14 | $3.323 | $3.223 | $3.423 |
| 2030-02-15 | $3.276 | $3.178 | $3.375 |
| 2030-02-16 | $3.231 | $3.134 | $3.327 |
| 2030-02-17 | $3.274 | $3.176 | $3.373 |
| 2030-02-18 | $3.319 | $3.219 | $3.418 |
| 2030-02-19 | $3.272 | $3.174 | $3.371 |
| 2030-02-20 | $3.238 | $3.140 | $3.335 |
| 2030-02-21 | $3.253 | $3.156 | $3.351 |
| 2030-02-22 | $3.208 | $3.112 | $3.304 |
| 2030-02-23 | $3.163 | $3.068 | $3.258 |
| 2030-02-24 | $3.181 | $3.085 | $3.276 |
| 2030-02-25 | $3.212 | $3.116 | $3.309 |
| 2030-02-26 | $3.167 | $3.072 | $3.263 |
| 2030-02-27 | $3.171 | $3.076 | $3.266 |
| 2030-02-28 | $3.127 | $3.033 | $3.221 |
| 2030 March | |||
| 2030-03-01 | $3.095 | $3.002 | $3.188 |
| 2030-03-02 | $3.093 | $3.000 | $3.186 |
| 2030-03-03 | $3.050 | $2.958 | $3.141 |
| 2030-03-04 | $3.091 | $2.998 | $3.184 |
| 2030-03-05 | $3.133 | $3.039 | $3.227 |
| 2030-03-06 | $3.176 | $3.080 | $3.271 |
| 2030-03-07 | $3.194 | $3.098 | $3.290 |
| 2030-03-08 | $3.198 | $3.102 | $3.294 |
| 2030-03-09 | $3.241 | $3.144 | $3.338 |
| 2030-03-10 | $3.196 | $3.100 | $3.292 |
| 2030-03-11 | $3.151 | $3.057 | $3.246 |
| 2030-03-12 | $3.194 | $3.098 | $3.290 |
| 2030-03-13 | $3.237 | $3.140 | $3.334 |
| 2030-03-14 | $3.192 | $3.096 | $3.288 |
| 2030-03-15 | $3.158 | $3.063 | $3.253 |
| 2030-03-16 | $3.173 | $3.078 | $3.268 |
| 2030-03-17 | $3.129 | $3.035 | $3.223 |
| 2030-03-18 | $3.085 | $2.993 | $3.178 |
| 2030-03-19 | $3.102 | $3.009 | $3.195 |
| 2030-03-20 | $3.133 | $3.039 | $3.227 |
| 2030-03-21 | $3.090 | $2.997 | $3.182 |
| 2030-03-22 | $3.093 | $3.000 | $3.186 |
| 2030-03-23 | $3.050 | $2.958 | $3.141 |
| 2030-03-24 | $3.019 | $2.928 | $3.109 |
| 2030-03-25 | $3.017 | $2.926 | $3.107 |
| 2030-03-26 | $2.975 | $2.886 | $3.064 |
| 2030-03-27 | $3.015 | $2.925 | $3.106 |
| 2030-03-28 | $3.056 | $2.964 | $3.148 |
| 2030-03-29 | $3.098 | $3.005 | $3.191 |
| 2030-03-30 | $3.115 | $3.022 | $3.209 |
| 2030-03-31 | $3.119 | $3.025 | $3.213 |
| 2030 April | |||
| 2030-04-01 | $3.161 | $3.067 | $3.256 |
| 2030-04-02 | $3.117 | $3.024 | $3.211 |
| 2030-04-03 | $3.074 | $2.981 | $3.166 |
| 2030-04-04 | $3.115 | $3.022 | $3.209 |
| 2030-04-05 | $3.158 | $3.063 | $3.252 |
| 2030-04-06 | $3.113 | $3.020 | $3.207 |
| 2030-04-07 | $3.080 | $2.988 | $3.173 |
| 2030-04-08 | $3.095 | $3.002 | $3.188 |
| 2030-04-09 | $3.052 | $2.960 | $3.143 |
| 2030-04-10 | $3.009 | $2.919 | $3.100 |
| 2030-04-11 | $3.026 | $2.935 | $3.117 |
| 2030-04-12 | $3.056 | $2.965 | $3.148 |
| 2030-04-13 | $3.014 | $2.923 | $3.104 |
| 2030-04-14 | $3.017 | $2.927 | $3.108 |
| 2030-04-15 | $2.975 | $2.886 | $3.064 |
| 2030-04-16 | $2.945 | $2.856 | $3.033 |
| 2030-04-17 | $2.943 | $2.854 | $3.031 |
| 2030-04-18 | $2.902 | $2.815 | $2.989 |
| 2030-04-19 | $2.941 | $2.853 | $3.029 |
| 2030-04-20 | $2.981 | $2.892 | $3.070 |
| 2030-04-21 | $3.021 | $2.931 | $3.112 |
| 2030-04-22 | $3.039 | $2.948 | $3.130 |
| 2030-04-23 | $3.042 | $2.951 | $3.134 |
| 2030-04-24 | $3.084 | $2.991 | $3.176 |
| 2030-04-25 | $3.040 | $2.949 | $3.132 |
| 2030-04-26 | $2.998 | $2.908 | $3.088 |
| 2030-04-27 | $3.039 | $2.948 | $3.130 |
| 2030-04-28 | $3.080 | $2.988 | $3.172 |
| 2030-04-29 | $3.037 | $2.946 | $3.128 |
| 2030-04-30 | $3.004 | $2.914 | $3.095 |
| 2030 May | |||
| 2030-05-01 | $3.019 | $2.928 | $3.110 |
| 2030-05-02 | $2.977 | $2.888 | $3.066 |
| 2030-05-03 | $2.935 | $2.847 | $3.023 |
| 2030-05-04 | $2.952 | $2.863 | $3.040 |
| 2030-05-05 | $2.981 | $2.892 | $3.071 |
| 2030-05-06 | $2.939 | $2.851 | $3.028 |
| 2030-05-07 | $2.943 | $2.855 | $3.031 |
| 2030-05-08 | $2.902 | $2.815 | $2.989 |
| 2030-05-09 | $2.872 | $2.786 | $2.958 |
| 2030-05-10 | $2.870 | $2.784 | $2.956 |
| 2030-05-11 | $2.830 | $2.745 | $2.915 |
| 2030-05-12 | $2.869 | $2.783 | $2.955 |
| 2030-05-13 | $2.908 | $2.820 | $2.995 |
| 2030-05-14 | $2.947 | $2.859 | $3.036 |
| 2030-05-15 | $2.964 | $2.875 | $3.053 |
| 2030-05-16 | $2.967 | $2.878 | $3.056 |
| 2030-05-17 | $3.008 | $2.917 | $3.098 |
| 2030-05-18 | $2.966 | $2.877 | $3.055 |
| 2030-05-19 | $2.924 | $2.836 | $3.012 |
| 2030-05-20 | $2.964 | $2.875 | $3.053 |
| 2030-05-21 | $3.004 | $2.914 | $3.094 |
| 2030-05-22 | $2.962 | $2.873 | $3.051 |
| 2030-05-23 | $2.931 | $2.843 | $3.018 |
| 2030-05-24 | $2.945 | $2.856 | $3.033 |
| 2030-05-25 | $2.904 | $2.816 | $2.991 |
| 2030-05-26 | $2.863 | $2.777 | $2.949 |
| 2030-05-27 | $2.879 | $2.793 | $2.965 |
| 2030-05-28 | $2.908 | $2.821 | $2.995 |
| 2030-05-29 | $2.867 | $2.781 | $2.953 |
| 2030-05-30 | $2.870 | $2.784 | $2.957 |
| 2030-05-31 | $2.830 | $2.745 | $2.915 |
| 2030 June | |||
| 2030-06-01 | $2.801 | $2.717 | $2.885 |
| 2030-06-02 | $2.800 | $2.716 | $2.884 |
| 2030-06-03 | $2.761 | $2.678 | $2.843 |
| 2030-06-04 | $2.798 | $2.714 | $2.882 |
| 2030-06-05 | $2.836 | $2.751 | $2.921 |
| 2030-06-06 | $2.875 | $2.788 | $2.961 |
| 2030-06-07 | $2.891 | $2.804 | $2.978 |
| 2030-06-08 | $2.894 | $2.808 | $2.981 |
| 2030-06-09 | $2.934 | $2.846 | $3.022 |
| 2030-06-10 | $2.893 | $2.806 | $2.980 |
| 2030-06-11 | $2.852 | $2.767 | $2.938 |
| 2030-06-12 | $2.891 | $2.804 | $2.978 |
| 2030-06-13 | $2.930 | $2.842 | $3.018 |
| 2030-06-14 | $2.889 | $2.803 | $2.976 |
| 2030-06-15 | $2.858 | $2.773 | $2.944 |
| 2030-06-16 | $2.872 | $2.786 | $2.958 |
| 2030-06-17 | $2.832 | $2.747 | $2.917 |
| 2030-06-18 | $2.793 | $2.709 | $2.876 |
| 2030-06-19 | $2.808 | $2.724 | $2.892 |
| 2030-06-20 | $2.836 | $2.751 | $2.921 |
| 2030-06-21 | $2.797 | $2.713 | $2.880 |
| 2030-06-22 | $2.800 | $2.716 | $2.884 |
| 2030-06-23 | $2.761 | $2.678 | $2.843 |
| 2030-06-24 | $2.733 | $2.651 | $2.815 |
| 2030-06-25 | $2.731 | $2.649 | $2.813 |
| 2030-06-26 | $2.693 | $2.612 | $2.773 |
| 2030-06-27 | $2.729 | $2.647 | $2.811 |
| 2030-06-28 | $2.766 | $2.683 | $2.849 |
| 2030-06-29 | $2.804 | $2.720 | $2.888 |
| 2030-06-30 | $2.820 | $2.735 | $2.905 |
| 2030 July | |||
| 2030-07-01 | $2.823 | $2.739 | $2.908 |
| 2030-07-02 | $2.862 | $2.776 | $2.947 |
| 2030-07-03 | $2.822 | $2.737 | $2.906 |
| 2030-07-04 | $2.782 | $2.699 | $2.866 |
| 2030-07-05 | $2.820 | $2.735 | $2.904 |
| 2030-07-06 | $2.858 | $2.772 | $2.944 |
| 2030-07-07 | $2.818 | $2.734 | $2.903 |
| 2030-07-08 | $2.788 | $2.704 | $2.872 |
| 2030-07-09 | $2.802 | $2.718 | $2.886 |
| 2030-07-10 | $2.762 | $2.680 | $2.845 |
| 2030-07-11 | $2.724 | $2.642 | $2.806 |
| 2030-07-12 | $2.739 | $2.657 | $2.821 |
| 2030-07-13 | $2.766 | $2.683 | $2.849 |
| 2030-07-14 | $2.728 | $2.646 | $2.810 |
| 2030-07-15 | $2.731 | $2.649 | $2.813 |
| 2030-07-16 | $2.693 | $2.612 | $2.774 |
| 2030-07-17 | $2.665 | $2.585 | $2.745 |
| 2030-07-18 | $2.664 | $2.584 | $2.744 |
| 2030-07-19 | $2.626 | $2.548 | $2.705 |
| 2030-07-20 | $2.662 | $2.582 | $2.742 |
| 2030-07-21 | $2.698 | $2.617 | $2.779 |
| 2030-07-22 | $2.735 | $2.653 | $2.817 |
| 2030-07-23 | $2.751 | $2.668 | $2.833 |
| 2030-07-24 | $2.754 | $2.671 | $2.836 |
| 2030-07-25 | $2.791 | $2.707 | $2.875 |
| 2030-07-26 | $2.752 | $2.670 | $2.835 |
| 2030-07-27 | $2.714 | $2.632 | $2.795 |
| 2030-07-28 | $2.751 | $2.668 | $2.833 |
| 2030-07-29 | $2.788 | $2.704 | $2.872 |
| 2030-07-30 | $2.749 | $2.666 | $2.831 |
| 2030-07-31 | $2.720 | $2.638 | $2.801 |
| 2030 August | |||
| 2030-08-01 | $2.733 | $2.651 | $2.815 |
| 2030-08-02 | $2.695 | $2.614 | $2.775 |
| 2030-08-03 | $2.657 | $2.577 | $2.737 |
| 2030-08-04 | $2.672 | $2.592 | $2.752 |
| 2030-08-05 | $2.698 | $2.617 | $2.779 |
| 2030-08-06 | $2.661 | $2.581 | $2.741 |
| 2030-08-07 | $2.664 | $2.584 | $2.744 |
| 2030-08-08 | $2.627 | $2.548 | $2.705 |
| 2030-08-09 | $2.600 | $2.522 | $2.678 |
| 2030-08-10 | $2.598 | $2.520 | $2.676 |
| 2030-08-11 | $2.562 | $2.485 | $2.639 |
| 2030-08-12 | $2.597 | $2.519 | $2.675 |
| 2030-08-13 | $2.632 | $2.553 | $2.711 |
| 2030-08-14 | $2.668 | $2.588 | $2.748 |
| 2030-08-15 | $2.683 | $2.602 | $2.763 |
| 2030-08-16 | $2.686 | $2.605 | $2.767 |
| 2030-08-17 | $2.723 | $2.641 | $2.804 |
| 2030-08-18 | $2.684 | $2.604 | $2.765 |
| 2030-08-19 | $2.647 | $2.568 | $2.726 |
| 2030-08-20 | $2.683 | $2.602 | $2.763 |
| 2030-08-21 | $2.719 | $2.638 | $2.801 |
| 2030-08-22 | $2.681 | $2.601 | $2.762 |
| 2030-08-23 | $2.653 | $2.573 | $2.732 |
| 2030-08-24 | $2.666 | $2.586 | $2.745 |
| 2030-08-25 | $2.628 | $2.549 | $2.707 |
| 2030-08-26 | $2.592 | $2.514 | $2.669 |
| 2030-08-27 | $2.606 | $2.528 | $2.684 |
| 2030-08-28 | $2.632 | $2.553 | $2.711 |
| 2030-08-29 | $2.595 | $2.517 | $2.673 |
| 2030-08-30 | $2.598 | $2.520 | $2.676 |
| 2030-08-31 | $2.562 | $2.485 | $2.639 |
| 2030 September | |||
| 2030-09-01 | $2.536 | $2.460 | $2.612 |
| 2030-09-02 | $2.534 | $2.458 | $2.610 |
| 2030-09-03 | $2.499 | $2.424 | $2.574 |
| 2030-09-04 | $2.533 | $2.457 | $2.609 |
| 2030-09-05 | $2.567 | $2.490 | $2.644 |
| 2030-09-06 | $2.602 | $2.524 | $2.680 |
| 2030-09-07 | $2.617 | $2.538 | $2.695 |
| 2030-09-08 | $2.620 | $2.541 | $2.699 |
| 2030-09-09 | $2.656 | $2.576 | $2.735 |
| 2030-09-10 | $2.618 | $2.540 | $2.697 |
| 2030-09-11 | $2.582 | $2.504 | $2.659 |
| 2030-09-12 | $2.617 | $2.538 | $2.695 |
| 2030-09-13 | $2.652 | $2.573 | $2.732 |
| 2030-09-14 | $2.615 | $2.537 | $2.694 |
| 2030-09-15 | $2.587 | $2.510 | $2.665 |
| 2030-09-16 | $2.600 | $2.522 | $2.678 |
| 2030-09-17 | $2.564 | $2.487 | $2.641 |
| 2030-09-18 | $2.528 | $2.452 | $2.604 |
| 2030-09-19 | $2.542 | $2.466 | $2.618 |
| 2030-09-20 | $2.567 | $2.490 | $2.644 |
| 2030-09-21 | $2.531 | $2.455 | $2.607 |
| 2030-09-22 | $2.534 | $2.458 | $2.610 |
| 2030-09-23 | $2.499 | $2.424 | $2.574 |
| 2030-09-24 | $2.473 | $2.399 | $2.548 |