Current 002468 price: $18.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.124 | $4.970 | $5.277 |
| 2029-01-02 | $5.069 | $4.917 | $5.221 |
| 2029-01-03 | $5.094 | $4.941 | $5.246 |
| 2029-01-04 | $5.022 | $4.872 | $5.173 |
| 2029-01-05 | $4.952 | $4.804 | $5.101 |
| 2029-01-06 | $4.980 | $4.830 | $5.129 |
| 2029-01-07 | $5.030 | $4.879 | $5.181 |
| 2029-01-08 | $4.959 | $4.811 | $5.108 |
| 2029-01-09 | $4.965 | $4.816 | $5.114 |
| 2029-01-10 | $4.896 | $4.749 | $5.042 |
| 2029-01-11 | $4.846 | $4.700 | $4.991 |
| 2029-01-12 | $4.843 | $4.697 | $4.988 |
| 2029-01-13 | $4.775 | $4.632 | $4.918 |
| 2029-01-14 | $4.840 | $4.695 | $4.985 |
| 2029-01-15 | $4.906 | $4.758 | $5.053 |
| 2029-01-16 | $4.972 | $4.823 | $5.121 |
| 2029-01-17 | $5.001 | $4.851 | $5.151 |
| 2029-01-18 | $5.007 | $4.856 | $5.157 |
| 2029-01-19 | $5.075 | $4.922 | $5.227 |
| 2029-01-20 | $5.004 | $4.853 | $5.154 |
| 2029-01-21 | $4.934 | $4.786 | $5.082 |
| 2029-01-22 | $5.001 | $4.851 | $5.151 |
| 2029-01-23 | $5.069 | $4.917 | $5.221 |
| 2029-01-24 | $4.998 | $4.848 | $5.148 |
| 2029-01-25 | $4.944 | $4.796 | $5.093 |
| 2029-01-26 | $4.968 | $4.819 | $5.117 |
| 2029-01-27 | $4.899 | $4.752 | $5.046 |
| 2029-01-28 | $4.830 | $4.685 | $4.975 |
| 2029-01-29 | $4.857 | $4.712 | $5.003 |
| 2029-01-30 | $4.906 | $4.759 | $5.053 |
| 2029-01-31 | $4.837 | $4.692 | $4.982 |
| 2029 February | |||
| 2029-02-01 | $4.843 | $4.698 | $4.988 |
| 2029-02-02 | $4.775 | $4.632 | $4.918 |
| 2029-02-03 | $4.727 | $4.585 | $4.868 |
| 2029-02-04 | $4.724 | $4.582 | $4.865 |
| 2029-02-05 | $4.658 | $4.518 | $4.797 |
| 2029-02-06 | $4.721 | $4.579 | $4.862 |
| 2029-02-07 | $4.785 | $4.641 | $4.929 |
| 2029-02-08 | $4.850 | $4.704 | $4.995 |
| 2029-02-09 | $4.878 | $4.731 | $5.024 |
| 2029-02-10 | $4.883 | $4.737 | $5.030 |
| 2029-02-11 | $4.950 | $4.801 | $5.098 |
| 2029-02-12 | $4.881 | $4.734 | $5.027 |
| 2029-02-13 | $4.812 | $4.668 | $4.957 |
| 2029-02-14 | $4.878 | $4.731 | $5.024 |
| 2029-02-15 | $4.944 | $4.796 | $5.092 |
| 2029-02-16 | $4.875 | $4.729 | $5.021 |
| 2029-02-17 | $4.823 | $4.678 | $4.967 |
| 2029-02-18 | $4.846 | $4.701 | $4.991 |
| 2029-02-19 | $4.778 | $4.635 | $4.922 |
| 2029-02-20 | $4.712 | $4.570 | $4.853 |
| 2029-02-21 | $4.738 | $4.596 | $4.880 |
| 2029-02-22 | $4.785 | $4.642 | $4.929 |
| 2029-02-23 | $4.718 | $4.577 | $4.860 |
| 2029-02-24 | $4.724 | $4.582 | $4.865 |
| 2029-02-25 | $4.658 | $4.518 | $4.797 |
| 2029-02-26 | $4.610 | $4.472 | $4.749 |
| 2029-02-27 | $4.607 | $4.469 | $4.746 |
| 2029-02-28 | $4.543 | $4.407 | $4.679 |
| 2029 March | |||
| 2029-03-01 | $4.605 | $4.467 | $4.743 |
| 2029-03-02 | $4.667 | $4.527 | $4.807 |
| 2029-03-03 | $4.731 | $4.589 | $4.873 |
| 2029-03-04 | $4.758 | $4.615 | $4.901 |
| 2029-03-05 | $4.763 | $4.620 | $4.906 |
| 2029-03-06 | $4.828 | $4.683 | $4.973 |
| 2029-03-07 | $4.760 | $4.618 | $4.903 |
| 2029-03-08 | $4.694 | $4.553 | $4.835 |
| 2029-03-09 | $4.758 | $4.615 | $4.900 |
| 2029-03-10 | $4.822 | $4.678 | $4.967 |
| 2029-03-11 | $4.755 | $4.612 | $4.897 |
| 2029-03-12 | $4.704 | $4.563 | $4.845 |
| 2029-03-13 | $4.727 | $4.585 | $4.869 |
| 2029-03-14 | $4.661 | $4.521 | $4.801 |
| 2029-03-15 | $4.596 | $4.458 | $4.733 |
| 2029-03-16 | $4.621 | $4.483 | $4.760 |
| 2029-03-17 | $4.668 | $4.527 | $4.808 |
| 2029-03-18 | $4.602 | $4.464 | $4.740 |
| 2029-03-19 | $4.608 | $4.469 | $4.746 |
| 2029-03-20 | $4.543 | $4.407 | $4.679 |
| 2029-03-21 | $4.497 | $4.362 | $4.632 |
| 2029-03-22 | $4.494 | $4.359 | $4.629 |
| 2029-03-23 | $4.431 | $4.298 | $4.564 |
| 2029-03-24 | $4.491 | $4.357 | $4.626 |
| 2029-03-25 | $4.552 | $4.416 | $4.689 |
| 2029-03-26 | $4.614 | $4.476 | $4.753 |
| 2029-03-27 | $4.641 | $4.502 | $4.780 |
| 2029-03-28 | $4.646 | $4.507 | $4.785 |
| 2029-03-29 | $4.709 | $4.568 | $4.850 |
| 2029-03-30 | $4.643 | $4.504 | $4.783 |
| 2029-03-31 | $4.578 | $4.441 | $4.716 |
| 2029 April | |||
| 2029-04-01 | $4.641 | $4.501 | $4.780 |
| 2029-04-02 | $4.704 | $4.563 | $4.845 |
| 2029-04-03 | $4.638 | $4.499 | $4.777 |
| 2029-04-04 | $4.588 | $4.451 | $4.726 |
| 2029-04-05 | $4.611 | $4.472 | $4.749 |
| 2029-04-06 | $4.546 | $4.410 | $4.683 |
| 2029-04-07 | $4.483 | $4.348 | $4.617 |
| 2029-04-08 | $4.508 | $4.372 | $4.643 |
| 2029-04-09 | $4.553 | $4.416 | $4.689 |
| 2029-04-10 | $4.489 | $4.354 | $4.624 |
| 2029-04-11 | $4.494 | $4.359 | $4.629 |
| 2029-04-12 | $4.431 | $4.298 | $4.564 |
| 2029-04-13 | $4.386 | $4.255 | $4.518 |
| 2029-04-14 | $4.384 | $4.252 | $4.515 |
| 2029-04-15 | $4.322 | $4.193 | $4.452 |
| 2029-04-16 | $4.381 | $4.250 | $4.512 |
| 2029-04-17 | $4.440 | $4.307 | $4.574 |
| 2029-04-18 | $4.501 | $4.366 | $4.636 |
| 2029-04-19 | $4.527 | $4.391 | $4.662 |
| 2029-04-20 | $4.532 | $4.396 | $4.668 |
| 2029-04-21 | $4.593 | $4.456 | $4.731 |
| 2029-04-22 | $4.529 | $4.393 | $4.665 |
| 2029-04-23 | $4.466 | $4.332 | $4.600 |
| 2029-04-24 | $4.526 | $4.391 | $4.662 |
| 2029-04-25 | $4.588 | $4.450 | $4.726 |
| 2029-04-26 | $4.524 | $4.388 | $4.659 |
| 2029-04-27 | $4.475 | $4.341 | $4.610 |
| 2029-04-28 | $4.497 | $4.362 | $4.632 |
| 2029-04-29 | $4.434 | $4.301 | $4.567 |
| 2029-04-30 | $4.372 | $4.241 | $4.503 |
| 2029 May | |||
| 2029-05-01 | $4.397 | $4.265 | $4.529 |
| 2029-05-02 | $4.441 | $4.307 | $4.574 |
| 2029-05-03 | $4.379 | $4.247 | $4.510 |
| 2029-05-04 | $4.384 | $4.252 | $4.515 |
| 2029-05-05 | $4.322 | $4.193 | $4.452 |
| 2029-05-06 | $4.278 | $4.150 | $4.407 |
| 2029-05-07 | $4.276 | $4.147 | $4.404 |
| 2029-05-08 | $4.216 | $4.089 | $4.342 |
| 2029-05-09 | $4.273 | $4.145 | $4.401 |
| 2029-05-10 | $4.331 | $4.201 | $4.461 |
| 2029-05-11 | $4.390 | $4.258 | $4.522 |
| 2029-05-12 | $4.415 | $4.283 | $4.548 |
| 2029-05-13 | $4.420 | $4.288 | $4.553 |
| 2029-05-14 | $4.480 | $4.346 | $4.615 |
| 2029-05-15 | $4.418 | $4.285 | $4.550 |
| 2029-05-16 | $4.356 | $4.225 | $4.487 |
| 2029-05-17 | $4.415 | $4.283 | $4.548 |
| 2029-05-18 | $4.475 | $4.341 | $4.609 |
| 2029-05-19 | $4.412 | $4.280 | $4.545 |
| 2029-05-20 | $4.365 | $4.234 | $4.496 |
| 2029-05-21 | $4.387 | $4.255 | $4.518 |
| 2029-05-22 | $4.325 | $4.195 | $4.455 |
| 2029-05-23 | $4.265 | $4.137 | $4.393 |
| 2029-05-24 | $4.289 | $4.160 | $4.417 |
| 2029-05-25 | $4.331 | $4.202 | $4.461 |
| 2029-05-26 | $4.271 | $4.143 | $4.399 |
| 2029-05-27 | $4.276 | $4.148 | $4.404 |
| 2029-05-28 | $4.216 | $4.090 | $4.343 |
| 2029-05-29 | $4.173 | $4.048 | $4.298 |
| 2029-05-30 | $4.171 | $4.045 | $4.296 |
| 2029-05-31 | $4.112 | $3.989 | $4.236 |
| 2029 June | |||
| 2029-06-01 | $4.168 | $4.043 | $4.293 |
| 2029-06-02 | $4.225 | $4.098 | $4.351 |
| 2029-06-03 | $4.282 | $4.154 | $4.411 |
| 2029-06-04 | $4.307 | $4.177 | $4.436 |
| 2029-06-05 | $4.312 | $4.182 | $4.441 |
| 2029-06-06 | $4.370 | $4.239 | $4.501 |
| 2029-06-07 | $4.309 | $4.180 | $4.438 |
| 2029-06-08 | $4.249 | $4.121 | $4.376 |
| 2029-06-09 | $4.306 | $4.177 | $4.436 |
| 2029-06-10 | $4.365 | $4.234 | $4.496 |
| 2029-06-11 | $4.304 | $4.175 | $4.433 |
| 2029-06-12 | $4.258 | $4.130 | $4.386 |
| 2029-06-13 | $4.279 | $4.150 | $4.407 |
| 2029-06-14 | $4.219 | $4.092 | $4.345 |
| 2029-06-15 | $4.160 | $4.035 | $4.285 |
| 2029-06-16 | $4.183 | $4.058 | $4.309 |
| 2029-06-17 | $4.225 | $4.098 | $4.352 |
| 2029-06-18 | $4.166 | $4.041 | $4.291 |
| 2029-06-19 | $4.171 | $4.046 | $4.296 |
| 2029-06-20 | $4.112 | $3.989 | $4.236 |
| 2029-06-21 | $4.070 | $3.948 | $4.193 |
| 2029-06-22 | $4.068 | $3.946 | $4.190 |
| 2029-06-23 | $4.011 | $3.891 | $4.131 |
| 2029-06-24 | $4.066 | $3.944 | $4.188 |
| 2029-06-25 | $4.121 | $3.997 | $4.244 |
| 2029-06-26 | $4.177 | $4.051 | $4.302 |
| 2029-06-27 | $4.201 | $4.075 | $4.327 |
| 2029-06-28 | $4.206 | $4.079 | $4.332 |
| 2029-06-29 | $4.263 | $4.135 | $4.391 |
| 2029-06-30 | $4.203 | $4.077 | $4.329 |
| 2029 July | |||
| 2029-07-01 | $4.144 | $4.020 | $4.269 |
| 2029-07-02 | $4.201 | $4.075 | $4.327 |
| 2029-07-03 | $4.258 | $4.130 | $4.385 |
| 2029-07-04 | $4.198 | $4.072 | $4.324 |
| 2029-07-05 | $4.153 | $4.029 | $4.278 |
| 2029-07-06 | $4.173 | $4.048 | $4.299 |
| 2029-07-07 | $4.115 | $3.992 | $4.238 |
| 2029-07-08 | $4.058 | $3.936 | $4.179 |
| 2029-07-09 | $4.080 | $3.958 | $4.203 |
| 2029-07-10 | $4.121 | $3.997 | $4.245 |
| 2029-07-11 | $4.063 | $3.941 | $4.185 |
| 2029-07-12 | $4.068 | $3.946 | $4.190 |
| 2029-07-13 | $4.011 | $3.891 | $4.131 |
| 2029-07-14 | $3.970 | $3.851 | $4.089 |
| 2029-07-15 | $3.968 | $3.849 | $4.087 |
| 2029-07-16 | $3.912 | $3.795 | $4.030 |
| 2029-07-17 | $3.966 | $3.847 | $4.084 |
| 2029-07-18 | $4.019 | $3.899 | $4.140 |
| 2029-07-19 | $4.074 | $3.952 | $4.196 |
| 2029-07-20 | $4.097 | $3.974 | $4.220 |
| 2029-07-21 | $4.102 | $3.979 | $4.225 |
| 2029-07-22 | $4.158 | $4.033 | $4.283 |
| 2029-07-23 | $4.100 | $3.977 | $4.223 |
| 2029-07-24 | $4.042 | $3.921 | $4.164 |
| 2029-07-25 | $4.097 | $3.974 | $4.220 |
| 2029-07-26 | $4.153 | $4.028 | $4.277 |
| 2029-07-27 | $4.095 | $3.972 | $4.218 |
| 2029-07-28 | $4.051 | $3.930 | $4.173 |
| 2029-07-29 | $4.071 | $3.949 | $4.193 |
| 2029-07-30 | $4.014 | $3.893 | $4.134 |
| 2029-07-31 | $3.958 | $3.839 | $4.076 |
| 2029 August | |||
| 2029-08-01 | $3.980 | $3.860 | $4.099 |
| 2029-08-02 | $4.020 | $3.899 | $4.140 |
| 2029-08-03 | $3.963 | $3.845 | $4.082 |
| 2029-08-04 | $3.968 | $3.849 | $4.087 |
| 2029-08-05 | $3.912 | $3.795 | $4.030 |
| 2029-08-06 | $3.873 | $3.756 | $3.989 |
| 2029-08-07 | $3.870 | $3.754 | $3.986 |
| 2029-08-08 | $3.816 | $3.702 | $3.931 |
| 2029-08-09 | $3.868 | $3.752 | $3.984 |
| 2029-08-10 | $3.921 | $3.803 | $4.038 |
| 2029-08-11 | $3.974 | $3.855 | $4.093 |
| 2029-08-12 | $3.997 | $3.877 | $4.116 |
| 2029-08-13 | $4.001 | $3.881 | $4.121 |
| 2029-08-14 | $4.055 | $3.934 | $4.177 |
| 2029-08-15 | $3.999 | $3.879 | $4.119 |
| 2029-08-16 | $3.943 | $3.825 | $4.061 |
| 2029-08-17 | $3.996 | $3.877 | $4.116 |
| 2029-08-18 | $4.051 | $3.929 | $4.172 |
| 2029-08-19 | $3.994 | $3.874 | $4.114 |
| 2029-08-20 | $3.951 | $3.833 | $4.070 |
| 2029-08-21 | $3.971 | $3.851 | $4.090 |
| 2029-08-22 | $3.915 | $3.798 | $4.033 |
| 2029-08-23 | $3.860 | $3.745 | $3.976 |
| 2029-08-24 | $3.882 | $3.765 | $3.998 |
| 2029-08-25 | $3.921 | $3.803 | $4.038 |
| 2029-08-26 | $3.866 | $3.750 | $3.982 |
| 2029-08-27 | $3.870 | $3.754 | $3.986 |
| 2029-08-28 | $3.816 | $3.702 | $3.931 |
| 2029-08-29 | $3.777 | $3.664 | $3.891 |
| 2029-08-30 | $3.775 | $3.662 | $3.888 |
| 2029-08-31 | $3.722 | $3.611 | $3.834 |
| 2029 September | |||
| 2029-09-01 | $3.773 | $3.660 | $3.886 |
| 2029-09-02 | $3.824 | $3.709 | $3.939 |
| 2029-09-03 | $3.876 | $3.760 | $3.992 |
| 2029-09-04 | $3.898 | $3.781 | $4.015 |
| 2029-09-05 | $3.903 | $3.786 | $4.020 |
| 2029-09-06 | $3.956 | $3.837 | $4.074 |
| 2029-09-07 | $3.900 | $3.783 | $4.017 |
| 2029-09-08 | $3.846 | $3.731 | $3.961 |
| 2029-09-09 | $3.898 | $3.781 | $4.015 |
| 2029-09-10 | $3.951 | $3.833 | $4.070 |
| 2029-09-11 | $3.896 | $3.779 | $4.013 |
| 2029-09-12 | $3.854 | $3.739 | $3.970 |
| 2029-09-13 | $3.873 | $3.757 | $3.989 |
| 2029-09-14 | $3.819 | $3.704 | $3.933 |
| 2029-09-15 | $3.765 | $3.652 | $3.878 |
| 2029-09-16 | $3.786 | $3.673 | $3.900 |
| 2029-09-17 | $3.824 | $3.710 | $3.939 |
| 2029-09-18 | $3.771 | $3.658 | $3.884 |
| 2029-09-19 | $3.775 | $3.662 | $3.888 |
| 2029-09-20 | $3.722 | $3.611 | $3.834 |
| 2029-09-21 | $3.684 | $3.574 | $3.795 |
| 2029-09-22 | $3.682 | $3.572 | $3.793 |
| 2029-09-23 | $3.631 | $3.522 | $3.740 |
| 2029-09-24 | $3.680 | $3.570 | $3.790 |