Current 002476 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.207 | $2.141 | $2.273 |
| 2027-01-02 | $2.207 | $2.141 | $2.273 |
| 2027-01-03 | $2.177 | $2.111 | $2.242 |
| 2027-01-04 | $2.208 | $2.142 | $2.274 |
| 2027-01-05 | $2.178 | $2.112 | $2.243 |
| 2027-01-06 | $2.151 | $2.086 | $2.215 |
| 2027-01-07 | $2.158 | $2.094 | $2.223 |
| 2027-01-08 | $2.174 | $2.109 | $2.239 |
| 2027-01-09 | $2.155 | $2.090 | $2.219 |
| 2027-01-10 | $2.135 | $2.071 | $2.199 |
| 2027-01-11 | $2.151 | $2.086 | $2.215 |
| 2027-01-12 | $2.162 | $2.097 | $2.227 |
| 2027-01-13 | $2.143 | $2.079 | $2.207 |
| 2027-01-14 | $2.113 | $2.050 | $2.177 |
| 2027-01-15 | $2.133 | $2.069 | $2.197 |
| 2027-01-16 | $2.133 | $2.069 | $2.197 |
| 2027-01-17 | $2.164 | $2.099 | $2.229 |
| 2027-01-18 | $2.195 | $2.129 | $2.261 |
| 2027-01-19 | $2.165 | $2.100 | $2.230 |
| 2027-01-20 | $2.143 | $2.078 | $2.207 |
| 2027-01-21 | $2.169 | $2.103 | $2.234 |
| 2027-01-22 | $2.139 | $2.074 | $2.203 |
| 2027-01-23 | $2.135 | $2.071 | $2.199 |
| 2027-01-24 | $2.105 | $2.042 | $2.168 |
| 2027-01-25 | $2.105 | $2.042 | $2.168 |
| 2027-01-26 | $2.076 | $2.014 | $2.138 |
| 2027-01-27 | $2.106 | $2.043 | $2.169 |
| 2027-01-28 | $2.077 | $2.015 | $2.139 |
| 2027-01-29 | $2.051 | $1.990 | $2.113 |
| 2027-01-30 | $2.059 | $1.997 | $2.121 |
| 2027-01-31 | $2.073 | $2.011 | $2.136 |
| 2027 February | |||
| 2027-02-01 | $2.055 | $1.993 | $2.117 |
| 2027-02-02 | $2.037 | $1.976 | $2.098 |
| 2027-02-03 | $2.051 | $1.990 | $2.113 |
| 2027-02-04 | $2.062 | $2.001 | $2.124 |
| 2027-02-05 | $2.044 | $1.983 | $2.105 |
| 2027-02-06 | $2.016 | $1.955 | $2.076 |
| 2027-02-07 | $2.034 | $1.973 | $2.095 |
| 2027-02-08 | $2.034 | $1.973 | $2.095 |
| 2027-02-09 | $2.064 | $2.002 | $2.126 |
| 2027-02-10 | $2.094 | $2.031 | $2.157 |
| 2027-02-11 | $2.065 | $2.003 | $2.127 |
| 2027-02-12 | $2.044 | $1.982 | $2.105 |
| 2027-02-13 | $2.068 | $2.006 | $2.130 |
| 2027-02-14 | $2.040 | $1.979 | $2.101 |
| 2027-02-15 | $2.036 | $1.975 | $2.097 |
| 2027-02-16 | $2.008 | $1.948 | $2.068 |
| 2027-02-17 | $2.008 | $1.948 | $2.068 |
| 2027-02-18 | $1.980 | $1.921 | $2.040 |
| 2027-02-19 | $2.009 | $1.949 | $2.069 |
| 2027-02-20 | $1.981 | $1.922 | $2.041 |
| 2027-02-21 | $1.957 | $1.898 | $2.015 |
| 2027-02-22 | $1.964 | $1.905 | $2.023 |
| 2027-02-23 | $1.978 | $1.918 | $2.037 |
| 2027-02-24 | $1.960 | $1.901 | $2.019 |
| 2027-02-25 | $1.943 | $1.884 | $2.001 |
| 2027-02-26 | $1.957 | $1.898 | $2.015 |
| 2027-02-27 | $1.967 | $1.908 | $2.026 |
| 2027-02-28 | $1.950 | $1.891 | $2.008 |
| 2027 March | |||
| 2027-03-01 | $1.923 | $1.865 | $1.980 |
| 2027-03-02 | $1.940 | $1.882 | $1.999 |
| 2027-03-03 | $1.940 | $1.882 | $1.999 |
| 2027-03-04 | $1.969 | $1.910 | $2.028 |
| 2027-03-05 | $1.997 | $1.937 | $2.057 |
| 2027-03-06 | $1.970 | $1.910 | $2.029 |
| 2027-03-07 | $1.949 | $1.891 | $2.008 |
| 2027-03-08 | $1.973 | $1.914 | $2.032 |
| 2027-03-09 | $1.946 | $1.887 | $2.004 |
| 2027-03-10 | $1.942 | $1.884 | $2.000 |
| 2027-03-11 | $1.915 | $1.858 | $1.973 |
| 2027-03-12 | $1.915 | $1.858 | $1.973 |
| 2027-03-13 | $1.889 | $1.832 | $1.946 |
| 2027-03-14 | $1.916 | $1.859 | $1.974 |
| 2027-03-15 | $1.890 | $1.833 | $1.946 |
| 2027-03-16 | $1.866 | $1.810 | $1.922 |
| 2027-03-17 | $1.873 | $1.817 | $1.929 |
| 2027-03-18 | $1.886 | $1.830 | $1.943 |
| 2027-03-19 | $1.870 | $1.814 | $1.926 |
| 2027-03-20 | $1.853 | $1.797 | $1.909 |
| 2027-03-21 | $1.866 | $1.810 | $1.922 |
| 2027-03-22 | $1.876 | $1.820 | $1.933 |
| 2027-03-23 | $1.860 | $1.804 | $1.915 |
| 2027-03-24 | $1.834 | $1.779 | $1.889 |
| 2027-03-25 | $1.851 | $1.795 | $1.906 |
| 2027-03-26 | $1.851 | $1.795 | $1.906 |
| 2027-03-27 | $1.878 | $1.821 | $1.934 |
| 2027-03-28 | $1.905 | $1.848 | $1.962 |
| 2027-03-29 | $1.879 | $1.822 | $1.935 |
| 2027-03-30 | $1.859 | $1.804 | $1.915 |
| 2027-03-31 | $1.882 | $1.825 | $1.938 |
| 2027 April | |||
| 2027-04-01 | $1.856 | $1.800 | $1.912 |
| 2027-04-02 | $1.853 | $1.797 | $1.908 |
| 2027-04-03 | $1.827 | $1.772 | $1.882 |
| 2027-04-04 | $1.827 | $1.772 | $1.882 |
| 2027-04-05 | $1.802 | $1.748 | $1.856 |
| 2027-04-06 | $1.828 | $1.773 | $1.883 |
| 2027-04-07 | $1.803 | $1.748 | $1.857 |
| 2027-04-08 | $1.780 | $1.727 | $1.834 |
| 2027-04-09 | $1.787 | $1.733 | $1.840 |
| 2027-04-10 | $1.799 | $1.745 | $1.853 |
| 2027-04-11 | $1.783 | $1.730 | $1.837 |
| 2027-04-12 | $1.767 | $1.714 | $1.820 |
| 2027-04-13 | $1.780 | $1.727 | $1.834 |
| 2027-04-14 | $1.790 | $1.736 | $1.844 |
| 2027-04-15 | $1.774 | $1.721 | $1.827 |
| 2027-04-16 | $1.749 | $1.697 | $1.802 |
| 2027-04-17 | $1.765 | $1.712 | $1.818 |
| 2027-04-18 | $1.765 | $1.712 | $1.818 |
| 2027-04-19 | $1.791 | $1.737 | $1.845 |
| 2027-04-20 | $1.817 | $1.763 | $1.872 |
| 2027-04-21 | $1.792 | $1.738 | $1.846 |
| 2027-04-22 | $1.774 | $1.720 | $1.827 |
| 2027-04-23 | $1.795 | $1.741 | $1.849 |
| 2027-04-24 | $1.770 | $1.717 | $1.823 |
| 2027-04-25 | $1.767 | $1.714 | $1.820 |
| 2027-04-26 | $1.743 | $1.690 | $1.795 |
| 2027-04-27 | $1.743 | $1.690 | $1.795 |
| 2027-04-28 | $1.719 | $1.667 | $1.770 |
| 2027-04-29 | $1.743 | $1.691 | $1.796 |
| 2027-04-30 | $1.719 | $1.668 | $1.771 |
| 2027 May | |||
| 2027-05-01 | $1.698 | $1.647 | $1.749 |
| 2027-05-02 | $1.704 | $1.653 | $1.755 |
| 2027-05-03 | $1.716 | $1.665 | $1.768 |
| 2027-05-04 | $1.701 | $1.650 | $1.752 |
| 2027-05-05 | $1.686 | $1.635 | $1.736 |
| 2027-05-06 | $1.698 | $1.647 | $1.749 |
| 2027-05-07 | $1.707 | $1.656 | $1.758 |
| 2027-05-08 | $1.692 | $1.641 | $1.743 |
| 2027-05-09 | $1.669 | $1.619 | $1.719 |
| 2027-05-10 | $1.684 | $1.633 | $1.734 |
| 2027-05-11 | $1.684 | $1.633 | $1.734 |
| 2027-05-12 | $1.708 | $1.657 | $1.760 |
| 2027-05-13 | $1.733 | $1.681 | $1.785 |
| 2027-05-14 | $1.709 | $1.658 | $1.761 |
| 2027-05-15 | $1.692 | $1.641 | $1.742 |
| 2027-05-16 | $1.712 | $1.661 | $1.764 |
| 2027-05-17 | $1.688 | $1.638 | $1.739 |
| 2027-05-18 | $1.685 | $1.635 | $1.736 |
| 2027-05-19 | $1.662 | $1.612 | $1.712 |
| 2027-05-20 | $1.662 | $1.612 | $1.712 |
| 2027-05-21 | $1.639 | $1.590 | $1.688 |
| 2027-05-22 | $1.663 | $1.613 | $1.713 |
| 2027-05-23 | $1.640 | $1.591 | $1.689 |
| 2027-05-24 | $1.620 | $1.571 | $1.668 |
| 2027-05-25 | $1.625 | $1.577 | $1.674 |
| 2027-05-26 | $1.637 | $1.588 | $1.686 |
| 2027-05-27 | $1.623 | $1.574 | $1.671 |
| 2027-05-28 | $1.608 | $1.560 | $1.656 |
| 2027-05-29 | $1.620 | $1.571 | $1.668 |
| 2027-05-30 | $1.628 | $1.580 | $1.677 |
| 2027-05-31 | $1.614 | $1.565 | $1.662 |
| 2027 June | |||
| 2027-06-01 | $1.592 | $1.544 | $1.639 |
| 2027-06-02 | $1.606 | $1.558 | $1.654 |
| 2027-06-03 | $1.606 | $1.558 | $1.654 |
| 2027-06-04 | $1.630 | $1.581 | $1.678 |
| 2027-06-05 | $1.653 | $1.604 | $1.703 |
| 2027-06-06 | $1.630 | $1.581 | $1.679 |
| 2027-06-07 | $1.614 | $1.565 | $1.662 |
| 2027-06-08 | $1.633 | $1.584 | $1.682 |
| 2027-06-09 | $1.611 | $1.562 | $1.659 |
| 2027-06-10 | $1.608 | $1.559 | $1.656 |
| 2027-06-11 | $1.585 | $1.538 | $1.633 |
| 2027-06-12 | $1.585 | $1.538 | $1.633 |
| 2027-06-13 | $1.564 | $1.517 | $1.610 |
| 2027-06-14 | $1.586 | $1.539 | $1.634 |
| 2027-06-15 | $1.564 | $1.517 | $1.611 |
| 2027-06-16 | $1.545 | $1.499 | $1.591 |
| 2027-06-17 | $1.550 | $1.504 | $1.597 |
| 2027-06-18 | $1.562 | $1.515 | $1.608 |
| 2027-06-19 | $1.548 | $1.501 | $1.594 |
| 2027-06-20 | $1.534 | $1.488 | $1.580 |
| 2027-06-21 | $1.545 | $1.499 | $1.591 |
| 2027-06-22 | $1.553 | $1.507 | $1.600 |
| 2027-06-23 | $1.539 | $1.493 | $1.586 |
| 2027-06-24 | $1.518 | $1.473 | $1.564 |
| 2027-06-25 | $1.532 | $1.486 | $1.578 |
| 2027-06-26 | $1.532 | $1.486 | $1.578 |
| 2027-06-27 | $1.554 | $1.508 | $1.601 |
| 2027-06-28 | $1.577 | $1.530 | $1.624 |
| 2027-06-29 | $1.555 | $1.508 | $1.602 |
| 2027-06-30 | $1.539 | $1.493 | $1.585 |
| 2027 July | |||
| 2027-07-01 | $1.558 | $1.511 | $1.604 |
| 2027-07-02 | $1.536 | $1.490 | $1.582 |
| 2027-07-03 | $1.533 | $1.487 | $1.579 |
| 2027-07-04 | $1.512 | $1.467 | $1.558 |
| 2027-07-05 | $1.512 | $1.467 | $1.558 |
| 2027-07-06 | $1.491 | $1.447 | $1.536 |
| 2027-07-07 | $1.513 | $1.468 | $1.558 |
| 2027-07-08 | $1.492 | $1.447 | $1.537 |
| 2027-07-09 | $1.474 | $1.429 | $1.518 |
| 2027-07-10 | $1.479 | $1.435 | $1.523 |
| 2027-07-11 | $1.489 | $1.445 | $1.534 |
| 2027-07-12 | $1.476 | $1.432 | $1.521 |
| 2027-07-13 | $1.463 | $1.419 | $1.507 |
| 2027-07-14 | $1.474 | $1.429 | $1.518 |
| 2027-07-15 | $1.482 | $1.437 | $1.526 |
| 2027-07-16 | $1.468 | $1.424 | $1.512 |
| 2027-07-17 | $1.448 | $1.405 | $1.491 |
| 2027-07-18 | $1.461 | $1.418 | $1.505 |
| 2027-07-19 | $1.461 | $1.418 | $1.505 |
| 2027-07-20 | $1.483 | $1.438 | $1.527 |
| 2027-07-21 | $1.504 | $1.459 | $1.549 |
| 2027-07-22 | $1.483 | $1.439 | $1.528 |
| 2027-07-23 | $1.468 | $1.424 | $1.512 |
| 2027-07-24 | $1.486 | $1.441 | $1.530 |
| 2027-07-25 | $1.465 | $1.421 | $1.509 |
| 2027-07-26 | $1.463 | $1.419 | $1.507 |
| 2027-07-27 | $1.442 | $1.399 | $1.486 |
| 2027-07-28 | $1.442 | $1.399 | $1.486 |
| 2027-07-29 | $1.423 | $1.380 | $1.465 |
| 2027-07-30 | $1.443 | $1.400 | $1.486 |
| 2027-07-31 | $1.423 | $1.381 | $1.466 |
| 2027 August | |||
| 2027-08-01 | $1.406 | $1.363 | $1.448 |
| 2027-08-02 | $1.411 | $1.368 | $1.453 |
| 2027-08-03 | $1.421 | $1.378 | $1.463 |
| 2027-08-04 | $1.408 | $1.366 | $1.450 |
| 2027-08-05 | $1.396 | $1.354 | $1.437 |
| 2027-08-06 | $1.406 | $1.363 | $1.448 |
| 2027-08-07 | $1.413 | $1.371 | $1.456 |
| 2027-08-08 | $1.401 | $1.359 | $1.443 |
| 2027-08-09 | $1.381 | $1.340 | $1.423 |
| 2027-08-10 | $1.394 | $1.352 | $1.436 |
| 2027-08-11 | $1.394 | $1.352 | $1.436 |
| 2027-08-12 | $1.414 | $1.372 | $1.457 |
| 2027-08-13 | $1.435 | $1.392 | $1.478 |
| 2027-08-14 | $1.415 | $1.372 | $1.457 |
| 2027-08-15 | $1.400 | $1.358 | $1.442 |
| 2027-08-16 | $1.417 | $1.375 | $1.460 |
| 2027-08-17 | $1.398 | $1.356 | $1.440 |
| 2027-08-18 | $1.395 | $1.353 | $1.437 |
| 2027-08-19 | $1.376 | $1.335 | $1.417 |
| 2027-08-20 | $1.376 | $1.335 | $1.417 |
| 2027-08-21 | $1.357 | $1.316 | $1.398 |
| 2027-08-22 | $1.377 | $1.335 | $1.418 |
| 2027-08-23 | $1.358 | $1.317 | $1.398 |
| 2027-08-24 | $1.341 | $1.300 | $1.381 |
| 2027-08-25 | $1.346 | $1.305 | $1.386 |
| 2027-08-26 | $1.355 | $1.314 | $1.396 |
| 2027-08-27 | $1.343 | $1.303 | $1.383 |
| 2027-08-28 | $1.331 | $1.291 | $1.371 |
| 2027-08-29 | $1.341 | $1.300 | $1.381 |
| 2027-08-30 | $1.348 | $1.307 | $1.388 |
| 2027-08-31 | $1.336 | $1.296 | $1.376 |
| 2027 September | |||
| 2027-09-01 | $1.317 | $1.278 | $1.357 |
| 2027-09-02 | $1.330 | $1.290 | $1.369 |
| 2027-09-03 | $1.330 | $1.290 | $1.369 |
| 2027-09-04 | $1.349 | $1.308 | $1.389 |
| 2027-09-05 | $1.368 | $1.327 | $1.410 |
| 2027-09-06 | $1.350 | $1.309 | $1.390 |
| 2027-09-07 | $1.336 | $1.296 | $1.376 |
| 2027-09-08 | $1.352 | $1.311 | $1.392 |
| 2027-09-09 | $1.333 | $1.293 | $1.373 |
| 2027-09-10 | $1.331 | $1.291 | $1.371 |
| 2027-09-11 | $1.312 | $1.273 | $1.352 |
| 2027-09-12 | $1.312 | $1.273 | $1.352 |
| 2027-09-13 | $1.294 | $1.255 | $1.333 |
| 2027-09-14 | $1.313 | $1.274 | $1.352 |
| 2027-09-15 | $1.295 | $1.256 | $1.334 |
| 2027-09-16 | $1.279 | $1.240 | $1.317 |
| 2027-09-17 | $1.283 | $1.245 | $1.322 |
| 2027-09-18 | $1.293 | $1.254 | $1.331 |
| 2027-09-19 | $1.281 | $1.243 | $1.320 |
| 2027-09-20 | $1.270 | $1.232 | $1.308 |
| 2027-09-21 | $1.279 | $1.240 | $1.317 |
| 2027-09-22 | $1.286 | $1.247 | $1.324 |
| 2027-09-23 | $1.274 | $1.236 | $1.312 |
| 2027-09-24 | $1.257 | $1.219 | $1.294 |
| 2027-09-25 | $1.268 | $1.230 | $1.306 |