Current 002476 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2314 | $0.2244 | $0.2383 |
| 2030-01-02 | $0.2347 | $0.2277 | $0.2418 |
| 2030-01-03 | $0.2382 | $0.2310 | $0.2453 |
| 2030-01-04 | $0.2349 | $0.2278 | $0.2419 |
| 2030-01-05 | $0.2324 | $0.2255 | $0.2394 |
| 2030-01-06 | $0.2353 | $0.2282 | $0.2423 |
| 2030-01-07 | $0.2320 | $0.2251 | $0.2390 |
| 2030-01-08 | $0.2316 | $0.2246 | $0.2385 |
| 2030-01-09 | $0.2284 | $0.2215 | $0.2352 |
| 2030-01-10 | $0.2284 | $0.2215 | $0.2352 |
| 2030-01-11 | $0.2252 | $0.2185 | $0.2320 |
| 2030-01-12 | $0.2285 | $0.2217 | $0.2354 |
| 2030-01-13 | $0.2253 | $0.2186 | $0.2321 |
| 2030-01-14 | $0.2226 | $0.2159 | $0.2292 |
| 2030-01-15 | $0.2234 | $0.2167 | $0.2301 |
| 2030-01-16 | $0.2250 | $0.2182 | $0.2317 |
| 2030-01-17 | $0.2230 | $0.2163 | $0.2296 |
| 2030-01-18 | $0.2210 | $0.2143 | $0.2276 |
| 2030-01-19 | $0.2226 | $0.2159 | $0.2292 |
| 2030-01-20 | $0.2238 | $0.2170 | $0.2305 |
| 2030-01-21 | $0.2218 | $0.2151 | $0.2284 |
| 2030-01-22 | $0.2187 | $0.2121 | $0.2253 |
| 2030-01-23 | $0.2207 | $0.2141 | $0.2273 |
| 2030-01-24 | $0.2207 | $0.2141 | $0.2273 |
| 2030-01-25 | $0.2239 | $0.2172 | $0.2306 |
| 2030-01-26 | $0.2272 | $0.2203 | $0.2340 |
| 2030-01-27 | $0.2240 | $0.2173 | $0.2307 |
| 2030-01-28 | $0.2217 | $0.2151 | $0.2284 |
| 2030-01-29 | $0.2244 | $0.2177 | $0.2311 |
| 2030-01-30 | $0.2213 | $0.2147 | $0.2279 |
| 2030-01-31 | $0.2209 | $0.2143 | $0.2275 |
| 2030 February | |||
| 2030-02-01 | $0.2179 | $0.2113 | $0.2244 |
| 2030-02-02 | $0.2179 | $0.2113 | $0.2244 |
| 2030-02-03 | $0.2148 | $0.2084 | $0.2213 |
| 2030-02-04 | $0.2180 | $0.2114 | $0.2245 |
| 2030-02-05 | $0.2149 | $0.2085 | $0.2214 |
| 2030-02-06 | $0.2123 | $0.2059 | $0.2187 |
| 2030-02-07 | $0.2130 | $0.2067 | $0.2194 |
| 2030-02-08 | $0.2146 | $0.2081 | $0.2210 |
| 2030-02-09 | $0.2127 | $0.2063 | $0.2190 |
| 2030-02-10 | $0.2108 | $0.2044 | $0.2171 |
| 2030-02-11 | $0.2123 | $0.2059 | $0.2187 |
| 2030-02-12 | $0.2134 | $0.2070 | $0.2198 |
| 2030-02-13 | $0.2115 | $0.2052 | $0.2179 |
| 2030-02-14 | $0.2086 | $0.2023 | $0.2149 |
| 2030-02-15 | $0.2105 | $0.2042 | $0.2168 |
| 2030-02-16 | $0.2105 | $0.2042 | $0.2168 |
| 2030-02-17 | $0.2136 | $0.2072 | $0.2200 |
| 2030-02-18 | $0.2167 | $0.2102 | $0.2232 |
| 2030-02-19 | $0.2137 | $0.2073 | $0.2201 |
| 2030-02-20 | $0.2115 | $0.2051 | $0.2178 |
| 2030-02-21 | $0.2140 | $0.2076 | $0.2205 |
| 2030-02-22 | $0.2111 | $0.2048 | $0.2174 |
| 2030-02-23 | $0.2107 | $0.2044 | $0.2170 |
| 2030-02-24 | $0.2078 | $0.2016 | $0.2140 |
| 2030-02-25 | $0.2078 | $0.2016 | $0.2140 |
| 2030-02-26 | $0.2049 | $0.1988 | $0.2111 |
| 2030-02-27 | $0.2079 | $0.2017 | $0.2141 |
| 2030-02-28 | $0.2050 | $0.1989 | $0.2112 |
| 2030 March | |||
| 2030-03-01 | $0.2025 | $0.1964 | $0.2086 |
| 2030-03-02 | $0.2032 | $0.1971 | $0.2093 |
| 2030-03-03 | $0.2047 | $0.1985 | $0.2108 |
| 2030-03-04 | $0.2028 | $0.1968 | $0.2089 |
| 2030-03-05 | $0.2010 | $0.1950 | $0.2071 |
| 2030-03-06 | $0.2025 | $0.1964 | $0.2086 |
| 2030-03-07 | $0.2036 | $0.1975 | $0.2097 |
| 2030-03-08 | $0.2018 | $0.1957 | $0.2078 |
| 2030-03-09 | $0.1990 | $0.1930 | $0.2049 |
| 2030-03-10 | $0.2008 | $0.1948 | $0.2068 |
| 2030-03-11 | $0.2008 | $0.1948 | $0.2068 |
| 2030-03-12 | $0.2037 | $0.1976 | $0.2098 |
| 2030-03-13 | $0.2067 | $0.2005 | $0.2129 |
| 2030-03-14 | $0.2038 | $0.1977 | $0.2099 |
| 2030-03-15 | $0.2017 | $0.1957 | $0.2078 |
| 2030-03-16 | $0.2042 | $0.1980 | $0.2103 |
| 2030-03-17 | $0.2013 | $0.1953 | $0.2074 |
| 2030-03-18 | $0.2010 | $0.1950 | $0.2070 |
| 2030-03-19 | $0.1982 | $0.1923 | $0.2042 |
| 2030-03-20 | $0.1982 | $0.1923 | $0.2042 |
| 2030-03-21 | $0.1955 | $0.1896 | $0.2013 |
| 2030-03-22 | $0.1983 | $0.1924 | $0.2043 |
| 2030-03-23 | $0.1956 | $0.1897 | $0.2014 |
| 2030-03-24 | $0.1931 | $0.1873 | $0.1989 |
| 2030-03-25 | $0.1938 | $0.1880 | $0.1996 |
| 2030-03-26 | $0.1952 | $0.1894 | $0.2011 |
| 2030-03-27 | $0.1935 | $0.1877 | $0.1993 |
| 2030-03-28 | $0.1918 | $0.1860 | $0.1975 |
| 2030-03-29 | $0.1931 | $0.1873 | $0.1989 |
| 2030-03-30 | $0.1942 | $0.1884 | $0.2000 |
| 2030-03-31 | $0.1924 | $0.1867 | $0.1982 |
| 2030 April | |||
| 2030-04-01 | $0.1898 | $0.1841 | $0.1955 |
| 2030-04-02 | $0.1915 | $0.1858 | $0.1973 |
| 2030-04-03 | $0.1915 | $0.1858 | $0.1973 |
| 2030-04-04 | $0.1943 | $0.1885 | $0.2001 |
| 2030-04-05 | $0.1971 | $0.1912 | $0.2030 |
| 2030-04-06 | $0.1944 | $0.1886 | $0.2002 |
| 2030-04-07 | $0.1924 | $0.1866 | $0.1982 |
| 2030-04-08 | $0.1947 | $0.1889 | $0.2006 |
| 2030-04-09 | $0.1921 | $0.1863 | $0.1978 |
| 2030-04-10 | $0.1917 | $0.1860 | $0.1975 |
| 2030-04-11 | $0.1891 | $0.1834 | $0.1947 |
| 2030-04-12 | $0.1891 | $0.1834 | $0.1947 |
| 2030-04-13 | $0.1864 | $0.1808 | $0.1920 |
| 2030-04-14 | $0.1892 | $0.1835 | $0.1948 |
| 2030-04-15 | $0.1865 | $0.1809 | $0.1921 |
| 2030-04-16 | $0.1842 | $0.1787 | $0.1898 |
| 2030-04-17 | $0.1849 | $0.1793 | $0.1904 |
| 2030-04-18 | $0.1862 | $0.1806 | $0.1918 |
| 2030-04-19 | $0.1846 | $0.1790 | $0.1901 |
| 2030-04-20 | $0.1829 | $0.1774 | $0.1884 |
| 2030-04-21 | $0.1842 | $0.1787 | $0.1898 |
| 2030-04-22 | $0.1852 | $0.1797 | $0.1908 |
| 2030-04-23 | $0.1836 | $0.1781 | $0.1891 |
| 2030-04-24 | $0.1810 | $0.1756 | $0.1865 |
| 2030-04-25 | $0.1827 | $0.1772 | $0.1882 |
| 2030-04-26 | $0.1827 | $0.1772 | $0.1882 |
| 2030-04-27 | $0.1853 | $0.1798 | $0.1909 |
| 2030-04-28 | $0.1880 | $0.1824 | $0.1937 |
| 2030-04-29 | $0.1854 | $0.1799 | $0.1910 |
| 2030-04-30 | $0.1835 | $0.1780 | $0.1890 |
| 2030 May | |||
| 2030-05-01 | $0.1858 | $0.1802 | $0.1913 |
| 2030-05-02 | $0.1832 | $0.1777 | $0.1887 |
| 2030-05-03 | $0.1829 | $0.1774 | $0.1883 |
| 2030-05-04 | $0.1803 | $0.1749 | $0.1857 |
| 2030-05-05 | $0.1803 | $0.1749 | $0.1857 |
| 2030-05-06 | $0.1778 | $0.1725 | $0.1832 |
| 2030-05-07 | $0.1804 | $0.1750 | $0.1858 |
| 2030-05-08 | $0.1779 | $0.1726 | $0.1833 |
| 2030-05-09 | $0.1757 | $0.1704 | $0.1810 |
| 2030-05-10 | $0.1764 | $0.1711 | $0.1816 |
| 2030-05-11 | $0.1776 | $0.1723 | $0.1829 |
| 2030-05-12 | $0.1760 | $0.1708 | $0.1813 |
| 2030-05-13 | $0.1745 | $0.1692 | $0.1797 |
| 2030-05-14 | $0.1757 | $0.1704 | $0.1810 |
| 2030-05-15 | $0.1767 | $0.1714 | $0.1820 |
| 2030-05-16 | $0.1751 | $0.1698 | $0.1803 |
| 2030-05-17 | $0.1727 | $0.1675 | $0.1779 |
| 2030-05-18 | $0.1743 | $0.1690 | $0.1795 |
| 2030-05-19 | $0.1743 | $0.1690 | $0.1795 |
| 2030-05-20 | $0.1768 | $0.1715 | $0.1821 |
| 2030-05-21 | $0.1794 | $0.1740 | $0.1847 |
| 2030-05-22 | $0.1769 | $0.1716 | $0.1822 |
| 2030-05-23 | $0.1751 | $0.1698 | $0.1803 |
| 2030-05-24 | $0.1772 | $0.1719 | $0.1825 |
| 2030-05-25 | $0.1747 | $0.1695 | $0.1800 |
| 2030-05-26 | $0.1744 | $0.1692 | $0.1797 |
| 2030-05-27 | $0.1720 | $0.1668 | $0.1772 |
| 2030-05-28 | $0.1720 | $0.1668 | $0.1772 |
| 2030-05-29 | $0.1696 | $0.1645 | $0.1747 |
| 2030-05-30 | $0.1721 | $0.1669 | $0.1773 |
| 2030-05-31 | $0.1697 | $0.1646 | $0.1748 |
| 2030 June | |||
| 2030-06-01 | $0.1676 | $0.1626 | $0.1726 |
| 2030-06-02 | $0.1682 | $0.1632 | $0.1733 |
| 2030-06-03 | $0.1694 | $0.1643 | $0.1745 |
| 2030-06-04 | $0.1679 | $0.1629 | $0.1729 |
| 2030-06-05 | $0.1664 | $0.1614 | $0.1714 |
| 2030-06-06 | $0.1676 | $0.1626 | $0.1726 |
| 2030-06-07 | $0.1685 | $0.1635 | $0.1736 |
| 2030-06-08 | $0.1670 | $0.1620 | $0.1720 |
| 2030-06-09 | $0.1647 | $0.1598 | $0.1696 |
| 2030-06-10 | $0.1662 | $0.1612 | $0.1712 |
| 2030-06-11 | $0.1662 | $0.1612 | $0.1712 |
| 2030-06-12 | $0.1686 | $0.1636 | $0.1737 |
| 2030-06-13 | $0.1711 | $0.1659 | $0.1762 |
| 2030-06-14 | $0.1687 | $0.1637 | $0.1738 |
| 2030-06-15 | $0.1670 | $0.1620 | $0.1720 |
| 2030-06-16 | $0.1690 | $0.1639 | $0.1741 |
| 2030-06-17 | $0.1667 | $0.1617 | $0.1717 |
| 2030-06-18 | $0.1664 | $0.1614 | $0.1714 |
| 2030-06-19 | $0.1641 | $0.1591 | $0.1690 |
| 2030-06-20 | $0.1641 | $0.1591 | $0.1690 |
| 2030-06-21 | $0.1618 | $0.1569 | $0.1667 |
| 2030-06-22 | $0.1641 | $0.1592 | $0.1691 |
| 2030-06-23 | $0.1619 | $0.1570 | $0.1667 |
| 2030-06-24 | $0.1599 | $0.1551 | $0.1647 |
| 2030-06-25 | $0.1604 | $0.1556 | $0.1653 |
| 2030-06-26 | $0.1616 | $0.1567 | $0.1664 |
| 2030-06-27 | $0.1602 | $0.1554 | $0.1650 |
| 2030-06-28 | $0.1587 | $0.1540 | $0.1635 |
| 2030-06-29 | $0.1599 | $0.1551 | $0.1647 |
| 2030-06-30 | $0.1607 | $0.1559 | $0.1656 |
| 2030 July | |||
| 2030-07-01 | $0.1593 | $0.1545 | $0.1641 |
| 2030-07-02 | $0.1571 | $0.1524 | $0.1618 |
| 2030-07-03 | $0.1585 | $0.1538 | $0.1633 |
| 2030-07-04 | $0.1585 | $0.1538 | $0.1633 |
| 2030-07-05 | $0.1608 | $0.1560 | $0.1657 |
| 2030-07-06 | $0.1632 | $0.1583 | $0.1681 |
| 2030-07-07 | $0.1609 | $0.1561 | $0.1658 |
| 2030-07-08 | $0.1593 | $0.1545 | $0.1641 |
| 2030-07-09 | $0.1612 | $0.1564 | $0.1660 |
| 2030-07-10 | $0.1590 | $0.1542 | $0.1637 |
| 2030-07-11 | $0.1587 | $0.1539 | $0.1634 |
| 2030-07-12 | $0.1565 | $0.1518 | $0.1612 |
| 2030-07-13 | $0.1565 | $0.1518 | $0.1612 |
| 2030-07-14 | $0.1543 | $0.1497 | $0.1590 |
| 2030-07-15 | $0.1566 | $0.1519 | $0.1613 |
| 2030-07-16 | $0.1544 | $0.1498 | $0.1590 |
| 2030-07-17 | $0.1525 | $0.1479 | $0.1571 |
| 2030-07-18 | $0.1530 | $0.1484 | $0.1576 |
| 2030-07-19 | $0.1541 | $0.1495 | $0.1588 |
| 2030-07-20 | $0.1528 | $0.1482 | $0.1574 |
| 2030-07-21 | $0.1514 | $0.1469 | $0.1559 |
| 2030-07-22 | $0.1525 | $0.1479 | $0.1571 |
| 2030-07-23 | $0.1533 | $0.1487 | $0.1579 |
| 2030-07-24 | $0.1519 | $0.1474 | $0.1565 |
| 2030-07-25 | $0.1498 | $0.1454 | $0.1543 |
| 2030-07-26 | $0.1512 | $0.1467 | $0.1558 |
| 2030-07-27 | $0.1512 | $0.1467 | $0.1558 |
| 2030-07-28 | $0.1534 | $0.1488 | $0.1580 |
| 2030-07-29 | $0.1556 | $0.1510 | $0.1603 |
| 2030-07-30 | $0.1535 | $0.1489 | $0.1581 |
| 2030-07-31 | $0.1519 | $0.1474 | $0.1565 |
| 2030 August | |||
| 2030-08-01 | $0.1538 | $0.1491 | $0.1584 |
| 2030-08-02 | $0.1516 | $0.1471 | $0.1562 |
| 2030-08-03 | $0.1514 | $0.1468 | $0.1559 |
| 2030-08-04 | $0.1493 | $0.1448 | $0.1537 |
| 2030-08-05 | $0.1493 | $0.1448 | $0.1537 |
| 2030-08-06 | $0.1472 | $0.1428 | $0.1516 |
| 2030-08-07 | $0.1493 | $0.1449 | $0.1538 |
| 2030-08-08 | $0.1473 | $0.1429 | $0.1517 |
| 2030-08-09 | $0.1455 | $0.1411 | $0.1498 |
| 2030-08-10 | $0.1460 | $0.1416 | $0.1504 |
| 2030-08-11 | $0.1470 | $0.1426 | $0.1514 |
| 2030-08-12 | $0.1457 | $0.1413 | $0.1501 |
| 2030-08-13 | $0.1444 | $0.1401 | $0.1487 |
| 2030-08-14 | $0.1455 | $0.1411 | $0.1498 |
| 2030-08-15 | $0.1462 | $0.1419 | $0.1506 |
| 2030-08-16 | $0.1449 | $0.1406 | $0.1493 |
| 2030-08-17 | $0.1429 | $0.1386 | $0.1472 |
| 2030-08-18 | $0.1442 | $0.1399 | $0.1486 |
| 2030-08-19 | $0.1442 | $0.1399 | $0.1486 |
| 2030-08-20 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-21 | $0.1485 | $0.1440 | $0.1529 |
| 2030-08-22 | $0.1464 | $0.1420 | $0.1508 |
| 2030-08-23 | $0.1449 | $0.1406 | $0.1493 |
| 2030-08-24 | $0.1467 | $0.1423 | $0.1511 |
| 2030-08-25 | $0.1446 | $0.1403 | $0.1490 |
| 2030-08-26 | $0.1444 | $0.1400 | $0.1487 |
| 2030-08-27 | $0.1424 | $0.1381 | $0.1467 |
| 2030-08-28 | $0.1424 | $0.1381 | $0.1467 |
| 2030-08-29 | $0.1404 | $0.1362 | $0.1446 |
| 2030-08-30 | $0.1425 | $0.1382 | $0.1467 |
| 2030-08-31 | $0.1405 | $0.1363 | $0.1447 |
| 2030 September | |||
| 2030-09-01 | $0.1387 | $0.1346 | $0.1429 |
| 2030-09-02 | $0.1392 | $0.1351 | $0.1434 |
| 2030-09-03 | $0.1402 | $0.1360 | $0.1444 |
| 2030-09-04 | $0.1390 | $0.1348 | $0.1432 |
| 2030-09-05 | $0.1377 | $0.1336 | $0.1419 |
| 2030-09-06 | $0.1387 | $0.1346 | $0.1429 |
| 2030-09-07 | $0.1395 | $0.1353 | $0.1437 |
| 2030-09-08 | $0.1382 | $0.1341 | $0.1424 |
| 2030-09-09 | $0.1363 | $0.1322 | $0.1404 |
| 2030-09-10 | $0.1376 | $0.1335 | $0.1417 |
| 2030-09-11 | $0.1376 | $0.1335 | $0.1417 |
| 2030-09-12 | $0.1396 | $0.1354 | $0.1438 |
| 2030-09-13 | $0.1416 | $0.1374 | $0.1459 |
| 2030-09-14 | $0.1397 | $0.1355 | $0.1438 |
| 2030-09-15 | $0.1382 | $0.1341 | $0.1424 |
| 2030-09-16 | $0.1399 | $0.1357 | $0.1441 |
| 2030-09-17 | $0.1380 | $0.1338 | $0.1421 |
| 2030-09-18 | $0.1377 | $0.1336 | $0.1418 |
| 2030-09-19 | $0.1358 | $0.1317 | $0.1399 |
| 2030-09-20 | $0.1358 | $0.1317 | $0.1399 |
| 2030-09-21 | $0.1339 | $0.1299 | $0.1379 |
| 2030-09-22 | $0.1359 | $0.1318 | $0.1400 |
| 2030-09-23 | $0.1340 | $0.1300 | $0.1380 |
| 2030-09-24 | $0.1323 | $0.1284 | $0.1363 |