Current 002476 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.703 | $4.562 | $4.844 |
| 2026-01-02 | $4.638 | $4.499 | $4.777 |
| 2026-01-03 | $4.581 | $4.443 | $4.718 |
| 2026-01-04 | $4.597 | $4.459 | $4.735 |
| 2026-01-05 | $4.630 | $4.491 | $4.769 |
| 2026-01-06 | $4.589 | $4.451 | $4.727 |
| 2026-01-07 | $4.548 | $4.412 | $4.684 |
| 2026-01-08 | $4.581 | $4.443 | $4.718 |
| 2026-01-09 | $4.606 | $4.467 | $4.744 |
| 2026-01-10 | $4.564 | $4.428 | $4.701 |
| 2026-01-11 | $4.501 | $4.366 | $4.636 |
| 2026-01-12 | $4.543 | $4.406 | $4.679 |
| 2026-01-13 | $4.543 | $4.406 | $4.679 |
| 2026-01-14 | $4.609 | $4.470 | $4.747 |
| 2026-01-15 | $4.676 | $4.535 | $4.816 |
| 2026-01-16 | $4.611 | $4.473 | $4.749 |
| 2026-01-17 | $4.564 | $4.427 | $4.701 |
| 2026-01-18 | $4.619 | $4.480 | $4.757 |
| 2026-01-19 | $4.555 | $4.418 | $4.692 |
| 2026-01-20 | $4.547 | $4.410 | $4.683 |
| 2026-01-21 | $4.484 | $4.350 | $4.619 |
| 2026-01-22 | $4.484 | $4.350 | $4.619 |
| 2026-01-23 | $4.422 | $4.289 | $4.555 |
| 2026-01-24 | $4.486 | $4.352 | $4.621 |
| 2026-01-25 | $4.424 | $4.292 | $4.557 |
| 2026-01-26 | $4.369 | $4.238 | $4.501 |
| 2026-01-27 | $4.385 | $4.254 | $4.517 |
| 2026-01-28 | $4.416 | $4.284 | $4.549 |
| 2026-01-29 | $4.377 | $4.246 | $4.509 |
| 2026-01-30 | $4.338 | $4.208 | $4.468 |
| 2026-01-31 | $4.369 | $4.238 | $4.501 |
| 2026 February | |||
| 2026-02-01 | $4.393 | $4.261 | $4.525 |
| 2026-02-02 | $4.354 | $4.223 | $4.484 |
| 2026-02-03 | $4.294 | $4.165 | $4.422 |
| 2026-02-04 | $4.333 | $4.203 | $4.463 |
| 2026-02-05 | $4.333 | $4.203 | $4.463 |
| 2026-02-06 | $4.396 | $4.264 | $4.528 |
| 2026-02-07 | $4.460 | $4.326 | $4.594 |
| 2026-02-08 | $4.398 | $4.266 | $4.530 |
| 2026-02-09 | $4.353 | $4.222 | $4.484 |
| 2026-02-10 | $4.406 | $4.274 | $4.538 |
| 2026-02-11 | $4.345 | $4.214 | $4.475 |
| 2026-02-12 | $4.337 | $4.207 | $4.467 |
| 2026-02-13 | $4.277 | $4.149 | $4.405 |
| 2026-02-14 | $4.277 | $4.149 | $4.405 |
| 2026-02-15 | $4.218 | $4.091 | $4.344 |
| 2026-02-16 | $4.279 | $4.151 | $4.408 |
| 2026-02-17 | $4.220 | $4.093 | $4.347 |
| 2026-02-18 | $4.168 | $4.043 | $4.293 |
| 2026-02-19 | $4.183 | $4.057 | $4.308 |
| 2026-02-20 | $4.213 | $4.086 | $4.339 |
| 2026-02-21 | $4.175 | $4.050 | $4.300 |
| 2026-02-22 | $4.138 | $4.014 | $4.262 |
| 2026-02-23 | $4.168 | $4.043 | $4.293 |
| 2026-02-24 | $4.190 | $4.064 | $4.316 |
| 2026-02-25 | $4.153 | $4.028 | $4.277 |
| 2026-02-26 | $4.095 | $3.973 | $4.218 |
| 2026-02-27 | $4.133 | $4.009 | $4.257 |
| 2026-02-28 | $4.133 | $4.009 | $4.257 |
| 2026 March | |||
| 2026-03-01 | $4.193 | $4.067 | $4.319 |
| 2026-03-02 | $4.254 | $4.126 | $4.382 |
| 2026-03-03 | $4.195 | $4.069 | $4.321 |
| 2026-03-04 | $4.152 | $4.027 | $4.277 |
| 2026-03-05 | $4.202 | $4.076 | $4.328 |
| 2026-03-06 | $4.144 | $4.020 | $4.269 |
| 2026-03-07 | $4.137 | $4.013 | $4.261 |
| 2026-03-08 | $4.080 | $3.957 | $4.202 |
| 2026-03-09 | $4.080 | $3.957 | $4.202 |
| 2026-03-10 | $4.023 | $3.903 | $4.144 |
| 2026-03-11 | $4.082 | $3.959 | $4.204 |
| 2026-03-12 | $4.025 | $3.904 | $4.146 |
| 2026-03-13 | $3.975 | $3.856 | $4.095 |
| 2026-03-14 | $3.990 | $3.870 | $4.109 |
| 2026-03-15 | $4.018 | $3.898 | $4.139 |
| 2026-03-16 | $3.982 | $3.863 | $4.102 |
| 2026-03-17 | $3.947 | $3.828 | $4.065 |
| 2026-03-18 | $3.975 | $3.856 | $4.095 |
| 2026-03-19 | $3.997 | $3.877 | $4.117 |
| 2026-03-20 | $3.961 | $3.842 | $4.080 |
| 2026-03-21 | $3.906 | $3.789 | $4.024 |
| 2026-03-22 | $3.942 | $3.824 | $4.061 |
| 2026-03-23 | $3.942 | $3.824 | $4.061 |
| 2026-03-24 | $4.000 | $3.880 | $4.120 |
| 2026-03-25 | $4.058 | $3.936 | $4.179 |
| 2026-03-26 | $4.002 | $3.881 | $4.122 |
| 2026-03-27 | $3.960 | $3.842 | $4.079 |
| 2026-03-28 | $4.008 | $3.888 | $4.129 |
| 2026-03-29 | $3.953 | $3.834 | $4.072 |
| 2026-03-30 | $3.946 | $3.827 | $4.064 |
| 2026-03-31 | $3.891 | $3.775 | $4.008 |
| 2026 April | |||
| 2026-04-01 | $3.891 | $3.775 | $4.008 |
| 2026-04-02 | $3.838 | $3.722 | $3.953 |
| 2026-04-03 | $3.893 | $3.776 | $4.010 |
| 2026-04-04 | $3.839 | $3.724 | $3.955 |
| 2026-04-05 | $3.792 | $3.678 | $3.906 |
| 2026-04-06 | $3.805 | $3.691 | $3.920 |
| 2026-04-07 | $3.833 | $3.718 | $3.948 |
| 2026-04-08 | $3.799 | $3.685 | $3.913 |
| 2026-04-09 | $3.765 | $3.652 | $3.878 |
| 2026-04-10 | $3.792 | $3.678 | $3.906 |
| 2026-04-11 | $3.812 | $3.698 | $3.927 |
| 2026-04-12 | $3.778 | $3.665 | $3.892 |
| 2026-04-13 | $3.726 | $3.614 | $3.838 |
| 2026-04-14 | $3.760 | $3.647 | $3.873 |
| 2026-04-15 | $3.760 | $3.647 | $3.873 |
| 2026-04-16 | $3.815 | $3.700 | $3.929 |
| 2026-04-17 | $3.870 | $3.754 | $3.986 |
| 2026-04-18 | $3.817 | $3.702 | $3.931 |
| 2026-04-19 | $3.778 | $3.664 | $3.891 |
| 2026-04-20 | $3.823 | $3.709 | $3.938 |
| 2026-04-21 | $3.770 | $3.657 | $3.884 |
| 2026-04-22 | $3.764 | $3.651 | $3.877 |
| 2026-04-23 | $3.712 | $3.600 | $3.823 |
| 2026-04-24 | $3.712 | $3.600 | $3.823 |
| 2026-04-25 | $3.660 | $3.551 | $3.770 |
| 2026-04-26 | $3.714 | $3.602 | $3.825 |
| 2026-04-27 | $3.662 | $3.552 | $3.772 |
| 2026-04-28 | $3.617 | $3.508 | $3.725 |
| 2026-04-29 | $3.630 | $3.521 | $3.739 |
| 2026-04-30 | $3.656 | $3.546 | $3.765 |
| 2026 May | |||
| 2026-05-01 | $3.623 | $3.515 | $3.732 |
| 2026-05-02 | $3.591 | $3.483 | $3.699 |
| 2026-05-03 | $3.617 | $3.508 | $3.725 |
| 2026-05-04 | $3.636 | $3.527 | $3.745 |
| 2026-05-05 | $3.604 | $3.496 | $3.712 |
| 2026-05-06 | $3.554 | $3.447 | $3.661 |
| 2026-05-07 | $3.587 | $3.479 | $3.694 |
| 2026-05-08 | $3.587 | $3.479 | $3.694 |
| 2026-05-09 | $3.639 | $3.530 | $3.748 |
| 2026-05-10 | $3.692 | $3.581 | $3.802 |
| 2026-05-11 | $3.641 | $3.531 | $3.750 |
| 2026-05-12 | $3.603 | $3.495 | $3.711 |
| 2026-05-13 | $3.647 | $3.537 | $3.756 |
| 2026-05-14 | $3.596 | $3.489 | $3.704 |
| 2026-05-15 | $3.590 | $3.482 | $3.698 |
| 2026-05-16 | $3.540 | $3.434 | $3.647 |
| 2026-05-17 | $3.540 | $3.434 | $3.647 |
| 2026-05-18 | $3.491 | $3.387 | $3.596 |
| 2026-05-19 | $3.542 | $3.436 | $3.648 |
| 2026-05-20 | $3.493 | $3.388 | $3.598 |
| 2026-05-21 | $3.450 | $3.346 | $3.553 |
| 2026-05-22 | $3.462 | $3.358 | $3.566 |
| 2026-05-23 | $3.487 | $3.382 | $3.592 |
| 2026-05-24 | $3.456 | $3.352 | $3.560 |
| 2026-05-25 | $3.425 | $3.322 | $3.528 |
| 2026-05-26 | $3.450 | $3.346 | $3.553 |
| 2026-05-27 | $3.468 | $3.364 | $3.573 |
| 2026-05-28 | $3.438 | $3.334 | $3.541 |
| 2026-05-29 | $3.390 | $3.288 | $3.492 |
| 2026-05-30 | $3.421 | $3.319 | $3.524 |
| 2026-05-31 | $3.421 | $3.319 | $3.524 |
| 2026 June | |||
| 2026-06-01 | $3.471 | $3.367 | $3.575 |
| 2026-06-02 | $3.521 | $3.416 | $3.627 |
| 2026-06-03 | $3.473 | $3.368 | $3.577 |
| 2026-06-04 | $3.437 | $3.334 | $3.540 |
| 2026-06-05 | $3.479 | $3.374 | $3.583 |
| 2026-06-06 | $3.430 | $3.328 | $3.533 |
| 2026-06-07 | $3.424 | $3.322 | $3.527 |
| 2026-06-08 | $3.377 | $3.276 | $3.478 |
| 2026-06-09 | $3.377 | $3.276 | $3.478 |
| 2026-06-10 | $3.330 | $3.230 | $3.430 |
| 2026-06-11 | $3.379 | $3.277 | $3.480 |
| 2026-06-12 | $3.332 | $3.232 | $3.432 |
| 2026-06-13 | $3.291 | $3.192 | $3.389 |
| 2026-06-14 | $3.302 | $3.203 | $3.402 |
| 2026-06-15 | $3.326 | $3.226 | $3.426 |
| 2026-06-16 | $3.297 | $3.198 | $3.395 |
| 2026-06-17 | $3.267 | $3.169 | $3.365 |
| 2026-06-18 | $3.291 | $3.192 | $3.389 |
| 2026-06-19 | $3.308 | $3.209 | $3.408 |
| 2026-06-20 | $3.279 | $3.181 | $3.377 |
| 2026-06-21 | $3.234 | $3.137 | $3.331 |
| 2026-06-22 | $3.263 | $3.165 | $3.361 |
| 2026-06-23 | $3.263 | $3.165 | $3.361 |
| 2026-06-24 | $3.311 | $3.211 | $3.410 |
| 2026-06-25 | $3.359 | $3.258 | $3.459 |
| 2026-06-26 | $3.312 | $3.213 | $3.412 |
| 2026-06-27 | $3.278 | $3.180 | $3.377 |
| 2026-06-28 | $3.318 | $3.218 | $3.418 |
| 2026-06-29 | $3.272 | $3.174 | $3.370 |
| 2026-06-30 | $3.266 | $3.168 | $3.364 |
| 2026 July | |||
| 2026-07-01 | $3.221 | $3.124 | $3.318 |
| 2026-07-02 | $3.221 | $3.124 | $3.318 |
| 2026-07-03 | $3.177 | $3.081 | $3.272 |
| 2026-07-04 | $3.223 | $3.126 | $3.319 |
| 2026-07-05 | $3.178 | $3.083 | $3.273 |
| 2026-07-06 | $3.139 | $3.045 | $3.233 |
| 2026-07-07 | $3.150 | $3.056 | $3.245 |
| 2026-07-08 | $3.173 | $3.077 | $3.268 |
| 2026-07-09 | $3.144 | $3.050 | $3.239 |
| 2026-07-10 | $3.116 | $3.023 | $3.210 |
| 2026-07-11 | $3.139 | $3.045 | $3.233 |
| 2026-07-12 | $3.156 | $3.061 | $3.250 |
| 2026-07-13 | $3.128 | $3.034 | $3.221 |
| 2026-07-14 | $3.084 | $2.992 | $3.177 |
| 2026-07-15 | $3.113 | $3.019 | $3.206 |
| 2026-07-16 | $3.113 | $3.019 | $3.206 |
| 2026-07-17 | $3.158 | $3.063 | $3.253 |
| 2026-07-18 | $3.204 | $3.108 | $3.300 |
| 2026-07-19 | $3.159 | $3.065 | $3.254 |
| 2026-07-20 | $3.127 | $3.033 | $3.221 |
| 2026-07-21 | $3.165 | $3.070 | $3.260 |
| 2026-07-22 | $3.121 | $3.027 | $3.215 |
| 2026-07-23 | $3.115 | $3.022 | $3.209 |
| 2026-07-24 | $3.072 | $2.980 | $3.165 |
| 2026-07-25 | $3.072 | $2.980 | $3.165 |
| 2026-07-26 | $3.030 | $2.939 | $3.121 |
| 2026-07-27 | $3.074 | $2.982 | $3.166 |
| 2026-07-28 | $3.031 | $2.941 | $3.122 |
| 2026-07-29 | $2.994 | $2.904 | $3.084 |
| 2026-07-30 | $3.005 | $2.914 | $3.095 |
| 2026-07-31 | $3.026 | $2.935 | $3.117 |
| 2026 August | |||
| 2026-08-01 | $2.999 | $2.909 | $3.089 |
| 2026-08-02 | $2.972 | $2.883 | $3.062 |
| 2026-08-03 | $2.994 | $2.904 | $3.084 |
| 2026-08-04 | $3.010 | $2.920 | $3.100 |
| 2026-08-05 | $2.983 | $2.894 | $3.073 |
| 2026-08-06 | $2.942 | $2.854 | $3.030 |
| 2026-08-07 | $2.969 | $2.880 | $3.058 |
| 2026-08-08 | $2.969 | $2.880 | $3.058 |
| 2026-08-09 | $3.012 | $2.922 | $3.102 |
| 2026-08-10 | $3.056 | $2.964 | $3.148 |
| 2026-08-11 | $3.014 | $2.923 | $3.104 |
| 2026-08-12 | $2.983 | $2.893 | $3.072 |
| 2026-08-13 | $3.019 | $2.928 | $3.109 |
| 2026-08-14 | $2.977 | $2.888 | $3.066 |
| 2026-08-15 | $2.972 | $2.883 | $3.061 |
| 2026-08-16 | $2.931 | $2.843 | $3.019 |
| 2026-08-17 | $2.931 | $2.843 | $3.019 |
| 2026-08-18 | $2.890 | $2.803 | $2.977 |
| 2026-08-19 | $2.932 | $2.844 | $3.020 |
| 2026-08-20 | $2.892 | $2.805 | $2.978 |
| 2026-08-21 | $2.856 | $2.770 | $2.941 |
| 2026-08-22 | $2.866 | $2.780 | $2.952 |
| 2026-08-23 | $2.886 | $2.800 | $2.973 |
| 2026-08-24 | $2.861 | $2.775 | $2.947 |
| 2026-08-25 | $2.835 | $2.750 | $2.920 |
| 2026-08-26 | $2.856 | $2.770 | $2.941 |
| 2026-08-27 | $2.871 | $2.785 | $2.957 |
| 2026-08-28 | $2.845 | $2.760 | $2.931 |
| 2026-08-29 | $2.806 | $2.722 | $2.890 |
| 2026-08-30 | $2.832 | $2.747 | $2.917 |
| 2026-08-31 | $2.832 | $2.747 | $2.917 |
| 2026 September | |||
| 2026-09-01 | $2.873 | $2.787 | $2.959 |
| 2026-09-02 | $2.915 | $2.827 | $3.002 |
| 2026-09-03 | $2.874 | $2.788 | $2.961 |
| 2026-09-04 | $2.845 | $2.760 | $2.930 |
| 2026-09-05 | $2.879 | $2.793 | $2.966 |
| 2026-09-06 | $2.840 | $2.754 | $2.925 |
| 2026-09-07 | $2.835 | $2.749 | $2.920 |
| 2026-09-08 | $2.795 | $2.711 | $2.879 |
| 2026-09-09 | $2.795 | $2.711 | $2.879 |
| 2026-09-10 | $2.757 | $2.674 | $2.839 |
| 2026-09-11 | $2.797 | $2.713 | $2.881 |
| 2026-09-12 | $2.758 | $2.675 | $2.841 |
| 2026-09-13 | $2.724 | $2.642 | $2.806 |
| 2026-09-14 | $2.734 | $2.652 | $2.816 |
| 2026-09-15 | $2.753 | $2.671 | $2.836 |
| 2026-09-16 | $2.729 | $2.647 | $2.811 |
| 2026-09-17 | $2.704 | $2.623 | $2.785 |
| 2026-09-18 | $2.724 | $2.642 | $2.806 |
| 2026-09-19 | $2.739 | $2.656 | $2.821 |
| 2026-09-20 | $2.714 | $2.633 | $2.796 |
| 2026-09-21 | $2.677 | $2.596 | $2.757 |
| 2026-09-22 | $2.701 | $2.620 | $2.782 |
| 2026-09-23 | $2.701 | $2.620 | $2.782 |
| 2026-09-24 | $2.740 | $2.658 | $2.823 |
| 2026-09-25 | $2.780 | $2.697 | $2.864 |