Current 002476 price: $5.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.067 | $1.035 | $1.099 |
| 2028-01-02 | $1.053 | $1.021 | $1.084 |
| 2028-01-03 | $1.051 | $1.019 | $1.082 |
| 2028-01-04 | $1.036 | $1.005 | $1.067 |
| 2028-01-05 | $1.036 | $1.005 | $1.067 |
| 2028-01-06 | $1.022 | $0.9912 | $1.053 |
| 2028-01-07 | $1.037 | $1.006 | $1.068 |
| 2028-01-08 | $1.022 | $0.9917 | $1.053 |
| 2028-01-09 | $1.010 | $0.9794 | $1.040 |
| 2028-01-10 | $1.013 | $0.9829 | $1.044 |
| 2028-01-11 | $1.021 | $0.9899 | $1.051 |
| 2028-01-12 | $1.012 | $0.9812 | $1.042 |
| 2028-01-13 | $1.002 | $0.9724 | $1.033 |
| 2028-01-14 | $1.010 | $0.9794 | $1.040 |
| 2028-01-15 | $1.015 | $0.9847 | $1.046 |
| 2028-01-16 | $1.006 | $0.9759 | $1.036 |
| 2028-01-17 | $0.9922 | $0.9624 | $1.022 |
| 2028-01-18 | $1.001 | $0.9713 | $1.031 |
| 2028-01-19 | $1.001 | $0.9713 | $1.031 |
| 2028-01-20 | $1.016 | $0.9854 | $1.046 |
| 2028-01-21 | $1.031 | $0.9997 | $1.062 |
| 2028-01-22 | $1.016 | $0.9859 | $1.047 |
| 2028-01-23 | $1.006 | $0.9757 | $1.036 |
| 2028-01-24 | $1.018 | $0.9875 | $1.049 |
| 2028-01-25 | $1.004 | $0.9739 | $1.034 |
| 2028-01-26 | $1.002 | $0.9721 | $1.032 |
| 2028-01-27 | $0.9884 | $0.9587 | $1.018 |
| 2028-01-28 | $0.9884 | $0.9587 | $1.018 |
| 2028-01-29 | $0.9747 | $0.9455 | $1.004 |
| 2028-01-30 | $0.9889 | $0.9592 | $1.019 |
| 2028-01-31 | $0.9752 | $0.9459 | $1.004 |
| 2028 February | |||
| 2028-02-01 | $0.9631 | $0.9342 | $0.9920 |
| 2028-02-02 | $0.9666 | $0.9376 | $0.9955 |
| 2028-02-03 | $0.9735 | $0.9443 | $1.003 |
| 2028-02-04 | $0.9648 | $0.9359 | $0.9938 |
| 2028-02-05 | $0.9562 | $0.9275 | $0.9849 |
| 2028-02-06 | $0.9631 | $0.9342 | $0.9920 |
| 2028-02-07 | $0.9683 | $0.9392 | $0.9973 |
| 2028-02-08 | $0.9596 | $0.9309 | $0.9884 |
| 2028-02-09 | $0.9464 | $0.9180 | $0.9748 |
| 2028-02-10 | $0.9551 | $0.9264 | $0.9837 |
| 2028-02-11 | $0.9551 | $0.9264 | $0.9837 |
| 2028-02-12 | $0.9690 | $0.9399 | $0.9980 |
| 2028-02-13 | $0.9830 | $0.9535 | $1.013 |
| 2028-02-14 | $0.9694 | $0.9404 | $0.9985 |
| 2028-02-15 | $0.9595 | $0.9307 | $0.9883 |
| 2028-02-16 | $0.9711 | $0.9420 | $1.000 |
| 2028-02-17 | $0.9577 | $0.9289 | $0.9864 |
| 2028-02-18 | $0.9560 | $0.9273 | $0.9846 |
| 2028-02-19 | $0.9427 | $0.9145 | $0.9710 |
| 2028-02-20 | $0.9427 | $0.9145 | $0.9710 |
| 2028-02-21 | $0.9297 | $0.9018 | $0.9576 |
| 2028-02-22 | $0.9432 | $0.9149 | $0.9715 |
| 2028-02-23 | $0.9302 | $0.9023 | $0.9581 |
| 2028-02-24 | $0.9186 | $0.8911 | $0.9462 |
| 2028-02-25 | $0.9219 | $0.8943 | $0.9496 |
| 2028-02-26 | $0.9285 | $0.9007 | $0.9564 |
| 2028-02-27 | $0.9203 | $0.8927 | $0.9479 |
| 2028-02-28 | $0.9121 | $0.8847 | $0.9394 |
| 2028-02-29 | $0.9186 | $0.8911 | $0.9462 |
| 2028 March | |||
| 2028-03-01 | $0.9236 | $0.8959 | $0.9513 |
| 2028-03-02 | $0.9154 | $0.8879 | $0.9428 |
| 2028-03-03 | $0.9027 | $0.8756 | $0.9298 |
| 2028-03-04 | $0.9110 | $0.8837 | $0.9383 |
| 2028-03-05 | $0.9110 | $0.8837 | $0.9383 |
| 2028-03-06 | $0.9242 | $0.8965 | $0.9520 |
| 2028-03-07 | $0.9376 | $0.9095 | $0.9658 |
| 2028-03-08 | $0.9247 | $0.8969 | $0.9524 |
| 2028-03-09 | $0.9152 | $0.8877 | $0.9426 |
| 2028-03-10 | $0.9263 | $0.8985 | $0.9541 |
| 2028-03-11 | $0.9135 | $0.8861 | $0.9409 |
| 2028-03-12 | $0.9118 | $0.8845 | $0.9392 |
| 2028-03-13 | $0.8992 | $0.8722 | $0.9262 |
| 2028-03-14 | $0.8992 | $0.8722 | $0.9262 |
| 2028-03-15 | $0.8868 | $0.8602 | $0.9134 |
| 2028-03-16 | $0.8997 | $0.8727 | $0.9267 |
| 2028-03-17 | $0.8872 | $0.8606 | $0.9139 |
| 2028-03-18 | $0.8762 | $0.8500 | $0.9025 |
| 2028-03-19 | $0.8794 | $0.8530 | $0.9058 |
| 2028-03-20 | $0.8857 | $0.8591 | $0.9122 |
| 2028-03-21 | $0.8778 | $0.8515 | $0.9041 |
| 2028-03-22 | $0.8700 | $0.8439 | $0.8961 |
| 2028-03-23 | $0.8762 | $0.8500 | $0.9025 |
| 2028-03-24 | $0.8810 | $0.8545 | $0.9074 |
| 2028-03-25 | $0.8731 | $0.8469 | $0.8993 |
| 2028-03-26 | $0.8610 | $0.8352 | $0.8869 |
| 2028-03-27 | $0.8689 | $0.8429 | $0.8950 |
| 2028-03-28 | $0.8689 | $0.8429 | $0.8950 |
| 2028-03-29 | $0.8816 | $0.8551 | $0.9080 |
| 2028-03-30 | $0.8944 | $0.8675 | $0.9212 |
| 2028-03-31 | $0.8820 | $0.8555 | $0.9085 |
| 2028 April | |||
| 2028-04-01 | $0.8729 | $0.8468 | $0.8991 |
| 2028-04-02 | $0.8835 | $0.8570 | $0.9100 |
| 2028-04-03 | $0.8713 | $0.8452 | $0.8974 |
| 2028-04-04 | $0.8697 | $0.8436 | $0.8958 |
| 2028-04-05 | $0.8577 | $0.8320 | $0.8834 |
| 2028-04-06 | $0.8577 | $0.8320 | $0.8834 |
| 2028-04-07 | $0.8459 | $0.8205 | $0.8712 |
| 2028-04-08 | $0.8581 | $0.8324 | $0.8839 |
| 2028-04-09 | $0.8463 | $0.8209 | $0.8717 |
| 2028-04-10 | $0.8358 | $0.8107 | $0.8609 |
| 2028-04-11 | $0.8388 | $0.8136 | $0.8640 |
| 2028-04-12 | $0.8448 | $0.8194 | $0.8701 |
| 2028-04-13 | $0.8373 | $0.8122 | $0.8624 |
| 2028-04-14 | $0.8298 | $0.8049 | $0.8547 |
| 2028-04-15 | $0.8358 | $0.8107 | $0.8609 |
| 2028-04-16 | $0.8403 | $0.8151 | $0.8655 |
| 2028-04-17 | $0.8328 | $0.8078 | $0.8578 |
| 2028-04-18 | $0.8213 | $0.7967 | $0.8459 |
| 2028-04-19 | $0.8288 | $0.8040 | $0.8537 |
| 2028-04-20 | $0.8288 | $0.8040 | $0.8537 |
| 2028-04-21 | $0.8409 | $0.8156 | $0.8661 |
| 2028-04-22 | $0.8531 | $0.8275 | $0.8787 |
| 2028-04-23 | $0.8413 | $0.8161 | $0.8665 |
| 2028-04-24 | $0.8327 | $0.8077 | $0.8576 |
| 2028-04-25 | $0.8427 | $0.8175 | $0.8680 |
| 2028-04-26 | $0.8311 | $0.8062 | $0.8560 |
| 2028-04-27 | $0.8296 | $0.8047 | $0.8545 |
| 2028-04-28 | $0.8181 | $0.7936 | $0.8427 |
| 2028-04-29 | $0.8181 | $0.7936 | $0.8427 |
| 2028-04-30 | $0.8068 | $0.7826 | $0.8310 |
| 2028 May | |||
| 2028-05-01 | $0.8185 | $0.7940 | $0.8431 |
| 2028-05-02 | $0.8072 | $0.7830 | $0.8314 |
| 2028-05-03 | $0.7972 | $0.7733 | $0.8211 |
| 2028-05-04 | $0.8001 | $0.7761 | $0.8241 |
| 2028-05-05 | $0.8058 | $0.7816 | $0.8300 |
| 2028-05-06 | $0.7986 | $0.7747 | $0.8226 |
| 2028-05-07 | $0.7915 | $0.7678 | $0.8152 |
| 2028-05-08 | $0.7972 | $0.7733 | $0.8211 |
| 2028-05-09 | $0.8015 | $0.7775 | $0.8256 |
| 2028-05-10 | $0.7944 | $0.7705 | $0.8182 |
| 2028-05-11 | $0.7834 | $0.7599 | $0.8069 |
| 2028-05-12 | $0.7906 | $0.7669 | $0.8143 |
| 2028-05-13 | $0.7906 | $0.7669 | $0.8143 |
| 2028-05-14 | $0.8021 | $0.7780 | $0.8261 |
| 2028-05-15 | $0.8137 | $0.7893 | $0.8381 |
| 2028-05-16 | $0.8025 | $0.7784 | $0.8265 |
| 2028-05-17 | $0.7942 | $0.7704 | $0.8180 |
| 2028-05-18 | $0.8038 | $0.7797 | $0.8280 |
| 2028-05-19 | $0.7927 | $0.7689 | $0.8165 |
| 2028-05-20 | $0.7913 | $0.7676 | $0.8150 |
| 2028-05-21 | $0.7804 | $0.7570 | $0.8038 |
| 2028-05-22 | $0.7804 | $0.7570 | $0.8038 |
| 2028-05-23 | $0.7696 | $0.7465 | $0.7927 |
| 2028-05-24 | $0.7808 | $0.7573 | $0.8042 |
| 2028-05-25 | $0.7700 | $0.7469 | $0.7931 |
| 2028-05-26 | $0.7604 | $0.7376 | $0.7832 |
| 2028-05-27 | $0.7631 | $0.7403 | $0.7860 |
| 2028-05-28 | $0.7686 | $0.7455 | $0.7917 |
| 2028-05-29 | $0.7618 | $0.7389 | $0.7846 |
| 2028-05-30 | $0.7550 | $0.7323 | $0.7776 |
| 2028-05-31 | $0.7604 | $0.7376 | $0.7832 |
| 2028 June | |||
| 2028-06-01 | $0.7645 | $0.7416 | $0.7874 |
| 2028-06-02 | $0.7577 | $0.7350 | $0.7804 |
| 2028-06-03 | $0.7472 | $0.7248 | $0.7696 |
| 2028-06-04 | $0.7541 | $0.7315 | $0.7767 |
| 2028-06-05 | $0.7541 | $0.7315 | $0.7767 |
| 2028-06-06 | $0.7650 | $0.7421 | $0.7880 |
| 2028-06-07 | $0.7762 | $0.7529 | $0.7994 |
| 2028-06-08 | $0.7654 | $0.7425 | $0.7884 |
| 2028-06-09 | $0.7576 | $0.7348 | $0.7803 |
| 2028-06-10 | $0.7667 | $0.7437 | $0.7897 |
| 2028-06-11 | $0.7561 | $0.7334 | $0.7788 |
| 2028-06-12 | $0.7548 | $0.7321 | $0.7774 |
| 2028-06-13 | $0.7443 | $0.7220 | $0.7667 |
| 2028-06-14 | $0.7443 | $0.7220 | $0.7667 |
| 2028-06-15 | $0.7341 | $0.7120 | $0.7561 |
| 2028-06-16 | $0.7447 | $0.7224 | $0.7671 |
| 2028-06-17 | $0.7344 | $0.7124 | $0.7565 |
| 2028-06-18 | $0.7253 | $0.7036 | $0.7471 |
| 2028-06-19 | $0.7279 | $0.7061 | $0.7498 |
| 2028-06-20 | $0.7331 | $0.7111 | $0.7551 |
| 2028-06-21 | $0.7266 | $0.7048 | $0.7484 |
| 2028-06-22 | $0.7201 | $0.6985 | $0.7417 |
| 2028-06-23 | $0.7253 | $0.7036 | $0.7471 |
| 2028-06-24 | $0.7292 | $0.7073 | $0.7511 |
| 2028-06-25 | $0.7227 | $0.7010 | $0.7444 |
| 2028-06-26 | $0.7127 | $0.6913 | $0.7341 |
| 2028-06-27 | $0.7193 | $0.6977 | $0.7409 |
| 2028-06-28 | $0.7193 | $0.6977 | $0.7409 |
| 2028-06-29 | $0.7297 | $0.7078 | $0.7516 |
| 2028-06-30 | $0.7403 | $0.7181 | $0.7625 |
| 2028 July | |||
| 2028-07-01 | $0.7301 | $0.7082 | $0.7520 |
| 2028-07-02 | $0.7226 | $0.7009 | $0.7443 |
| 2028-07-03 | $0.7313 | $0.7094 | $0.7533 |
| 2028-07-04 | $0.7212 | $0.6996 | $0.7429 |
| 2028-07-05 | $0.7199 | $0.6983 | $0.7415 |
| 2028-07-06 | $0.7100 | $0.6887 | $0.7313 |
| 2028-07-07 | $0.7100 | $0.6887 | $0.7313 |
| 2028-07-08 | $0.7002 | $0.6792 | $0.7212 |
| 2028-07-09 | $0.7103 | $0.6890 | $0.7317 |
| 2028-07-10 | $0.7005 | $0.6795 | $0.7215 |
| 2028-07-11 | $0.6918 | $0.6711 | $0.7126 |
| 2028-07-12 | $0.6943 | $0.6735 | $0.7152 |
| 2028-07-13 | $0.6993 | $0.6783 | $0.7203 |
| 2028-07-14 | $0.6931 | $0.6723 | $0.7139 |
| 2028-07-15 | $0.6869 | $0.6663 | $0.7075 |
| 2028-07-16 | $0.6918 | $0.6711 | $0.7126 |
| 2028-07-17 | $0.6956 | $0.6747 | $0.7164 |
| 2028-07-18 | $0.6894 | $0.6687 | $0.7100 |
| 2028-07-19 | $0.6798 | $0.6594 | $0.7002 |
| 2028-07-20 | $0.6861 | $0.6655 | $0.7067 |
| 2028-07-21 | $0.6861 | $0.6655 | $0.7067 |
| 2028-07-22 | $0.6960 | $0.6752 | $0.7169 |
| 2028-07-23 | $0.7062 | $0.6850 | $0.7273 |
| 2028-07-24 | $0.6964 | $0.6755 | $0.7173 |
| 2028-07-25 | $0.6892 | $0.6686 | $0.7099 |
| 2028-07-26 | $0.6976 | $0.6767 | $0.7185 |
| 2028-07-27 | $0.6879 | $0.6673 | $0.7086 |
| 2028-07-28 | $0.6867 | $0.6661 | $0.7073 |
| 2028-07-29 | $0.6772 | $0.6569 | $0.6975 |
| 2028-07-30 | $0.6772 | $0.6569 | $0.6975 |
| 2028-07-31 | $0.6679 | $0.6478 | $0.6879 |
| 2028 August | |||
| 2028-08-01 | $0.6776 | $0.6572 | $0.6979 |
| 2028-08-02 | $0.6682 | $0.6481 | $0.6882 |
| 2028-08-03 | $0.6599 | $0.6401 | $0.6797 |
| 2028-08-04 | $0.6623 | $0.6424 | $0.6821 |
| 2028-08-05 | $0.6670 | $0.6470 | $0.6870 |
| 2028-08-06 | $0.6611 | $0.6413 | $0.6809 |
| 2028-08-07 | $0.6552 | $0.6355 | $0.6748 |
| 2028-08-08 | $0.6599 | $0.6401 | $0.6797 |
| 2028-08-09 | $0.6635 | $0.6436 | $0.6834 |
| 2028-08-10 | $0.6575 | $0.6378 | $0.6773 |
| 2028-08-11 | $0.6485 | $0.6290 | $0.6679 |
| 2028-08-12 | $0.6544 | $0.6348 | $0.6740 |
| 2028-08-13 | $0.6544 | $0.6348 | $0.6740 |
| 2028-08-14 | $0.6639 | $0.6440 | $0.6838 |
| 2028-08-15 | $0.6736 | $0.6534 | $0.6938 |
| 2028-08-16 | $0.6642 | $0.6443 | $0.6842 |
| 2028-08-17 | $0.6574 | $0.6377 | $0.6771 |
| 2028-08-18 | $0.6654 | $0.6454 | $0.6853 |
| 2028-08-19 | $0.6562 | $0.6365 | $0.6759 |
| 2028-08-20 | $0.6550 | $0.6354 | $0.6747 |
| 2028-08-21 | $0.6460 | $0.6266 | $0.6653 |
| 2028-08-22 | $0.6460 | $0.6266 | $0.6653 |
| 2028-08-23 | $0.6370 | $0.6179 | $0.6561 |
| 2028-08-24 | $0.6463 | $0.6269 | $0.6657 |
| 2028-08-25 | $0.6373 | $0.6182 | $0.6565 |
| 2028-08-26 | $0.6294 | $0.6106 | $0.6483 |
| 2028-08-27 | $0.6317 | $0.6128 | $0.6507 |
| 2028-08-28 | $0.6362 | $0.6171 | $0.6553 |
| 2028-08-29 | $0.6306 | $0.6117 | $0.6495 |
| 2028-08-30 | $0.6249 | $0.6062 | $0.6437 |
| 2028-08-31 | $0.6294 | $0.6106 | $0.6483 |
| 2028 September | |||
| 2028-09-01 | $0.6328 | $0.6138 | $0.6518 |
| 2028-09-02 | $0.6272 | $0.6084 | $0.6460 |
| 2028-09-03 | $0.6185 | $0.6000 | $0.6371 |
| 2028-09-04 | $0.6242 | $0.6055 | $0.6429 |
| 2028-09-05 | $0.6242 | $0.6055 | $0.6429 |
| 2028-09-06 | $0.6333 | $0.6143 | $0.6523 |
| 2028-09-07 | $0.6425 | $0.6232 | $0.6617 |
| 2028-09-08 | $0.6336 | $0.6146 | $0.6526 |
| 2028-09-09 | $0.6271 | $0.6083 | $0.6459 |
| 2028-09-10 | $0.6347 | $0.6156 | $0.6537 |
| 2028-09-11 | $0.6259 | $0.6071 | $0.6447 |
| 2028-09-12 | $0.6248 | $0.6060 | $0.6435 |
| 2028-09-13 | $0.6161 | $0.5977 | $0.6346 |
| 2028-09-14 | $0.6161 | $0.5977 | $0.6346 |
| 2028-09-15 | $0.6076 | $0.5894 | $0.6259 |
| 2028-09-16 | $0.6164 | $0.5980 | $0.6349 |
| 2028-09-17 | $0.6079 | $0.5897 | $0.6262 |
| 2028-09-18 | $0.6004 | $0.5824 | $0.6184 |
| 2028-09-19 | $0.6025 | $0.5845 | $0.6206 |
| 2028-09-20 | $0.6069 | $0.5886 | $0.6251 |
| 2028-09-21 | $0.6015 | $0.5834 | $0.6195 |
| 2028-09-22 | $0.5961 | $0.5782 | $0.6140 |
| 2028-09-23 | $0.6004 | $0.5824 | $0.6184 |
| 2028-09-24 | $0.6036 | $0.5855 | $0.6217 |