Current 002516 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.578 | $4.441 | $4.716 |
| 2028-01-02 | $4.546 | $4.410 | $4.682 |
| 2028-01-03 | $4.578 | $4.441 | $4.716 |
| 2028-01-04 | $4.530 | $4.394 | $4.666 |
| 2028-01-05 | $4.522 | $4.386 | $4.657 |
| 2028-01-06 | $4.611 | $4.472 | $4.749 |
| 2028-01-07 | $4.611 | $4.472 | $4.749 |
| 2028-01-08 | $4.611 | $4.472 | $4.749 |
| 2028-01-09 | $4.611 | $4.472 | $4.749 |
| 2028-01-10 | $4.611 | $4.472 | $4.749 |
| 2028-01-11 | $4.711 | $4.570 | $4.852 |
| 2028-01-12 | $4.814 | $4.669 | $4.958 |
| 2028-01-13 | $4.719 | $4.577 | $4.860 |
| 2028-01-14 | $4.821 | $4.677 | $4.966 |
| 2028-01-15 | $4.757 | $4.614 | $4.899 |
| 2028-01-16 | $4.857 | $4.711 | $5.003 |
| 2028-01-17 | $4.807 | $4.663 | $4.951 |
| 2028-01-18 | $4.712 | $4.571 | $4.854 |
| 2028-01-19 | $4.619 | $4.481 | $4.758 |
| 2028-01-20 | $4.539 | $4.403 | $4.675 |
| 2028-01-21 | $4.525 | $4.389 | $4.660 |
| 2028-01-22 | $4.517 | $4.382 | $4.653 |
| 2028-01-23 | $4.583 | $4.445 | $4.720 |
| 2028-01-24 | $4.539 | $4.403 | $4.675 |
| 2028-01-25 | $4.507 | $4.372 | $4.642 |
| 2028-01-26 | $4.539 | $4.403 | $4.675 |
| 2028-01-27 | $4.491 | $4.356 | $4.626 |
| 2028-01-28 | $4.483 | $4.349 | $4.618 |
| 2028-01-29 | $4.571 | $4.434 | $4.708 |
| 2028-01-30 | $4.571 | $4.434 | $4.708 |
| 2028-01-31 | $4.571 | $4.434 | $4.708 |
| 2028 February | |||
| 2028-02-01 | $4.571 | $4.434 | $4.708 |
| 2028-02-02 | $4.571 | $4.434 | $4.708 |
| 2028-02-03 | $4.671 | $4.531 | $4.811 |
| 2028-02-04 | $4.772 | $4.629 | $4.916 |
| 2028-02-05 | $4.678 | $4.538 | $4.819 |
| 2028-02-06 | $4.780 | $4.637 | $4.923 |
| 2028-02-07 | $4.716 | $4.575 | $4.857 |
| 2028-02-08 | $4.816 | $4.671 | $4.960 |
| 2028-02-09 | $4.766 | $4.623 | $4.909 |
| 2028-02-10 | $4.672 | $4.532 | $4.812 |
| 2028-02-11 | $4.580 | $4.442 | $4.717 |
| 2028-02-12 | $4.500 | $4.365 | $4.635 |
| 2028-02-13 | $4.486 | $4.351 | $4.620 |
| 2028-02-14 | $4.479 | $4.344 | $4.613 |
| 2028-02-15 | $4.544 | $4.407 | $4.680 |
| 2028-02-16 | $4.500 | $4.365 | $4.635 |
| 2028-02-17 | $4.469 | $4.334 | $4.603 |
| 2028-02-18 | $4.500 | $4.365 | $4.635 |
| 2028-02-19 | $4.453 | $4.319 | $4.586 |
| 2028-02-20 | $4.445 | $4.311 | $4.578 |
| 2028-02-21 | $4.532 | $4.396 | $4.668 |
| 2028-02-22 | $4.532 | $4.396 | $4.668 |
| 2028-02-23 | $4.532 | $4.396 | $4.668 |
| 2028-02-24 | $4.532 | $4.396 | $4.668 |
| 2028-02-25 | $4.532 | $4.396 | $4.668 |
| 2028-02-26 | $4.631 | $4.492 | $4.770 |
| 2028-02-27 | $4.732 | $4.590 | $4.873 |
| 2028-02-28 | $4.638 | $4.499 | $4.777 |
| 2028-02-29 | $4.739 | $4.597 | $4.881 |
| 2028 March | |||
| 2028-03-01 | $4.676 | $4.535 | $4.816 |
| 2028-03-02 | $4.774 | $4.631 | $4.918 |
| 2028-03-03 | $4.725 | $4.583 | $4.867 |
| 2028-03-04 | $4.632 | $4.493 | $4.771 |
| 2028-03-05 | $4.540 | $4.404 | $4.677 |
| 2028-03-06 | $4.462 | $4.328 | $4.596 |
| 2028-03-07 | $4.447 | $4.314 | $4.581 |
| 2028-03-08 | $4.440 | $4.307 | $4.574 |
| 2028-03-09 | $4.505 | $4.370 | $4.640 |
| 2028-03-10 | $4.462 | $4.328 | $4.596 |
| 2028-03-11 | $4.430 | $4.297 | $4.563 |
| 2028-03-12 | $4.462 | $4.328 | $4.596 |
| 2028-03-13 | $4.414 | $4.282 | $4.547 |
| 2028-03-14 | $4.407 | $4.274 | $4.539 |
| 2028-03-15 | $4.493 | $4.359 | $4.628 |
| 2028-03-16 | $4.493 | $4.359 | $4.628 |
| 2028-03-17 | $4.493 | $4.359 | $4.628 |
| 2028-03-18 | $4.493 | $4.359 | $4.628 |
| 2028-03-19 | $4.493 | $4.359 | $4.628 |
| 2028-03-20 | $4.591 | $4.453 | $4.729 |
| 2028-03-21 | $4.691 | $4.550 | $4.832 |
| 2028-03-22 | $4.598 | $4.461 | $4.736 |
| 2028-03-23 | $4.699 | $4.558 | $4.839 |
| 2028-03-24 | $4.636 | $4.497 | $4.775 |
| 2028-03-25 | $4.733 | $4.591 | $4.875 |
| 2028-03-26 | $4.685 | $4.544 | $4.825 |
| 2028-03-27 | $4.592 | $4.454 | $4.730 |
| 2028-03-28 | $4.502 | $4.367 | $4.637 |
| 2028-03-29 | $4.424 | $4.291 | $4.556 |
| 2028-03-30 | $4.409 | $4.277 | $4.542 |
| 2028-03-31 | $4.402 | $4.270 | $4.534 |
| 2028 April | |||
| 2028-04-01 | $4.466 | $4.332 | $4.600 |
| 2028-04-02 | $4.424 | $4.291 | $4.556 |
| 2028-04-03 | $4.392 | $4.261 | $4.524 |
| 2028-04-04 | $4.424 | $4.291 | $4.556 |
| 2028-04-05 | $4.377 | $4.245 | $4.508 |
| 2028-04-06 | $4.369 | $4.238 | $4.500 |
| 2028-04-07 | $4.455 | $4.321 | $4.588 |
| 2028-04-08 | $4.455 | $4.321 | $4.588 |
| 2028-04-09 | $4.455 | $4.321 | $4.588 |
| 2028-04-10 | $4.455 | $4.321 | $4.588 |
| 2028-04-11 | $4.455 | $4.321 | $4.588 |
| 2028-04-12 | $4.552 | $4.415 | $4.688 |
| 2028-04-13 | $4.651 | $4.511 | $4.790 |
| 2028-04-14 | $4.559 | $4.422 | $4.696 |
| 2028-04-15 | $4.658 | $4.519 | $4.798 |
| 2028-04-16 | $4.596 | $4.458 | $4.734 |
| 2028-04-17 | $4.693 | $4.552 | $4.834 |
| 2028-04-18 | $4.644 | $4.505 | $4.784 |
| 2028-04-19 | $4.553 | $4.416 | $4.689 |
| 2028-04-20 | $4.463 | $4.329 | $4.597 |
| 2028-04-21 | $4.386 | $4.254 | $4.517 |
| 2028-04-22 | $4.372 | $4.240 | $4.503 |
| 2028-04-23 | $4.365 | $4.234 | $4.496 |
| 2028-04-24 | $4.428 | $4.295 | $4.561 |
| 2028-04-25 | $4.386 | $4.254 | $4.517 |
| 2028-04-26 | $4.355 | $4.224 | $4.485 |
| 2028-04-27 | $4.386 | $4.254 | $4.517 |
| 2028-04-28 | $4.339 | $4.209 | $4.469 |
| 2028-04-29 | $4.331 | $4.202 | $4.461 |
| 2028-04-30 | $4.417 | $4.284 | $4.549 |
| 2028 May | |||
| 2028-05-01 | $4.417 | $4.284 | $4.549 |
| 2028-05-02 | $4.417 | $4.284 | $4.549 |
| 2028-05-03 | $4.417 | $4.284 | $4.549 |
| 2028-05-04 | $4.417 | $4.284 | $4.549 |
| 2028-05-05 | $4.513 | $4.377 | $4.648 |
| 2028-05-06 | $4.611 | $4.473 | $4.749 |
| 2028-05-07 | $4.520 | $4.384 | $4.656 |
| 2028-05-08 | $4.618 | $4.480 | $4.757 |
| 2028-05-09 | $4.557 | $4.420 | $4.693 |
| 2028-05-10 | $4.653 | $4.513 | $4.792 |
| 2028-05-11 | $4.605 | $4.466 | $4.743 |
| 2028-05-12 | $4.514 | $4.378 | $4.649 |
| 2028-05-13 | $4.425 | $4.292 | $4.558 |
| 2028-05-14 | $4.348 | $4.218 | $4.479 |
| 2028-05-15 | $4.334 | $4.204 | $4.464 |
| 2028-05-16 | $4.327 | $4.197 | $4.457 |
| 2028-05-17 | $4.390 | $4.258 | $4.522 |
| 2028-05-18 | $4.348 | $4.218 | $4.479 |
| 2028-05-19 | $4.317 | $4.188 | $4.447 |
| 2028-05-20 | $4.348 | $4.218 | $4.479 |
| 2028-05-21 | $4.302 | $4.173 | $4.431 |
| 2028-05-22 | $4.294 | $4.166 | $4.423 |
| 2028-05-23 | $4.379 | $4.248 | $4.510 |
| 2028-05-24 | $4.379 | $4.248 | $4.510 |
| 2028-05-25 | $4.379 | $4.248 | $4.510 |
| 2028-05-26 | $4.379 | $4.248 | $4.510 |
| 2028-05-27 | $4.379 | $4.248 | $4.510 |
| 2028-05-28 | $4.474 | $4.340 | $4.608 |
| 2028-05-29 | $4.571 | $4.434 | $4.709 |
| 2028-05-30 | $4.481 | $4.347 | $4.616 |
| 2028-05-31 | $4.579 | $4.441 | $4.716 |
| 2028 June | |||
| 2028-06-01 | $4.518 | $4.382 | $4.653 |
| 2028-06-02 | $4.613 | $4.475 | $4.751 |
| 2028-06-03 | $4.565 | $4.428 | $4.702 |
| 2028-06-04 | $4.475 | $4.341 | $4.609 |
| 2028-06-05 | $4.387 | $4.255 | $4.519 |
| 2028-06-06 | $4.311 | $4.182 | $4.440 |
| 2028-06-07 | $4.297 | $4.168 | $4.426 |
| 2028-06-08 | $4.290 | $4.161 | $4.419 |
| 2028-06-09 | $4.352 | $4.222 | $4.483 |
| 2028-06-10 | $4.311 | $4.182 | $4.440 |
| 2028-06-11 | $4.280 | $4.152 | $4.409 |
| 2028-06-12 | $4.311 | $4.182 | $4.440 |
| 2028-06-13 | $4.265 | $4.137 | $4.393 |
| 2028-06-14 | $4.258 | $4.130 | $4.385 |
| 2028-06-15 | $4.341 | $4.211 | $4.472 |
| 2028-06-16 | $4.341 | $4.211 | $4.472 |
| 2028-06-17 | $4.341 | $4.211 | $4.472 |
| 2028-06-18 | $4.341 | $4.211 | $4.472 |
| 2028-06-19 | $4.341 | $4.211 | $4.472 |
| 2028-06-20 | $4.436 | $4.303 | $4.569 |
| 2028-06-21 | $4.532 | $4.396 | $4.668 |
| 2028-06-22 | $4.443 | $4.310 | $4.576 |
| 2028-06-23 | $4.540 | $4.403 | $4.676 |
| 2028-06-24 | $4.479 | $4.344 | $4.613 |
| 2028-06-25 | $4.573 | $4.436 | $4.711 |
| 2028-06-26 | $4.526 | $4.390 | $4.662 |
| 2028-06-27 | $4.437 | $4.304 | $4.570 |
| 2028-06-28 | $4.349 | $4.219 | $4.480 |
| 2028-06-29 | $4.274 | $4.146 | $4.402 |
| 2028-06-30 | $4.260 | $4.132 | $4.388 |
| 2028 July | |||
| 2028-07-01 | $4.253 | $4.126 | $4.381 |
| 2028-07-02 | $4.315 | $4.186 | $4.445 |
| 2028-07-03 | $4.274 | $4.146 | $4.402 |
| 2028-07-04 | $4.244 | $4.116 | $4.371 |
| 2028-07-05 | $4.274 | $4.146 | $4.402 |
| 2028-07-06 | $4.229 | $4.102 | $4.356 |
| 2028-07-07 | $4.221 | $4.094 | $4.348 |
| 2028-07-08 | $4.304 | $4.175 | $4.433 |
| 2028-07-09 | $4.304 | $4.175 | $4.433 |
| 2028-07-10 | $4.304 | $4.175 | $4.433 |
| 2028-07-11 | $4.304 | $4.175 | $4.433 |
| 2028-07-12 | $4.304 | $4.175 | $4.433 |
| 2028-07-13 | $4.398 | $4.266 | $4.530 |
| 2028-07-14 | $4.494 | $4.359 | $4.628 |
| 2028-07-15 | $4.405 | $4.273 | $4.537 |
| 2028-07-16 | $4.501 | $4.366 | $4.636 |
| 2028-07-17 | $4.440 | $4.307 | $4.574 |
| 2028-07-18 | $4.534 | $4.398 | $4.670 |
| 2028-07-19 | $4.487 | $4.353 | $4.622 |
| 2028-07-20 | $4.399 | $4.267 | $4.531 |
| 2028-07-21 | $4.312 | $4.183 | $4.441 |
| 2028-07-22 | $4.237 | $4.110 | $4.365 |
| 2028-07-23 | $4.224 | $4.097 | $4.351 |
| 2028-07-24 | $4.217 | $4.090 | $4.344 |
| 2028-07-25 | $4.278 | $4.150 | $4.406 |
| 2028-07-26 | $4.237 | $4.110 | $4.365 |
| 2028-07-27 | $4.207 | $4.081 | $4.334 |
| 2028-07-28 | $4.237 | $4.110 | $4.365 |
| 2028-07-29 | $4.192 | $4.067 | $4.318 |
| 2028-07-30 | $4.185 | $4.059 | $4.311 |
| 2028-07-31 | $4.267 | $4.139 | $4.395 |
| 2028 August | |||
| 2028-08-01 | $4.267 | $4.139 | $4.395 |
| 2028-08-02 | $4.267 | $4.139 | $4.395 |
| 2028-08-03 | $4.267 | $4.139 | $4.395 |
| 2028-08-04 | $4.267 | $4.139 | $4.395 |
| 2028-08-05 | $4.360 | $4.229 | $4.491 |
| 2028-08-06 | $4.455 | $4.321 | $4.589 |
| 2028-08-07 | $4.367 | $4.236 | $4.498 |
| 2028-08-08 | $4.462 | $4.328 | $4.596 |
| 2028-08-09 | $4.402 | $4.270 | $4.535 |
| 2028-08-10 | $4.495 | $4.361 | $4.630 |
| 2028-08-11 | $4.449 | $4.315 | $4.582 |
| 2028-08-12 | $4.361 | $4.230 | $4.492 |
| 2028-08-13 | $4.275 | $4.147 | $4.403 |
| 2028-08-14 | $4.201 | $4.075 | $4.327 |
| 2028-08-15 | $4.188 | $4.062 | $4.313 |
| 2028-08-16 | $4.181 | $4.055 | $4.306 |
| 2028-08-17 | $4.241 | $4.114 | $4.369 |
| 2028-08-18 | $4.201 | $4.075 | $4.327 |
| 2028-08-19 | $4.171 | $4.046 | $4.297 |
| 2028-08-20 | $4.201 | $4.075 | $4.327 |
| 2028-08-21 | $4.157 | $4.032 | $4.281 |
| 2028-08-22 | $4.149 | $4.025 | $4.274 |
| 2028-08-23 | $4.231 | $4.104 | $4.358 |
| 2028-08-24 | $4.231 | $4.104 | $4.358 |
| 2028-08-25 | $4.231 | $4.104 | $4.358 |
| 2028-08-26 | $4.231 | $4.104 | $4.358 |
| 2028-08-27 | $4.231 | $4.104 | $4.358 |
| 2028-08-28 | $4.323 | $4.193 | $4.453 |
| 2028-08-29 | $4.417 | $4.284 | $4.549 |
| 2028-08-30 | $4.330 | $4.200 | $4.460 |
| 2028-08-31 | $4.424 | $4.291 | $4.557 |
| 2028 September | |||
| 2028-09-01 | $4.365 | $4.234 | $4.496 |
| 2028-09-02 | $4.457 | $4.323 | $4.591 |
| 2028-09-03 | $4.411 | $4.278 | $4.543 |
| 2028-09-04 | $4.324 | $4.194 | $4.454 |
| 2028-09-05 | $4.239 | $4.111 | $4.366 |
| 2028-09-06 | $4.165 | $4.040 | $4.290 |
| 2028-09-07 | $4.152 | $4.027 | $4.276 |
| 2028-09-08 | $4.145 | $4.021 | $4.269 |
| 2028-09-09 | $4.205 | $4.079 | $4.331 |
| 2028-09-10 | $4.165 | $4.040 | $4.290 |
| 2028-09-11 | $4.136 | $4.012 | $4.260 |
| 2028-09-12 | $4.165 | $4.040 | $4.290 |
| 2028-09-13 | $4.121 | $3.997 | $4.245 |
| 2028-09-14 | $4.114 | $3.990 | $4.237 |
| 2028-09-15 | $4.195 | $4.069 | $4.320 |
| 2028-09-16 | $4.195 | $4.069 | $4.320 |
| 2028-09-17 | $4.195 | $4.069 | $4.320 |
| 2028-09-18 | $4.195 | $4.069 | $4.320 |
| 2028-09-19 | $4.195 | $4.069 | $4.320 |
| 2028-09-20 | $4.286 | $4.157 | $4.414 |
| 2028-09-21 | $4.379 | $4.248 | $4.510 |
| 2028-09-22 | $4.293 | $4.164 | $4.421 |
| 2028-09-23 | $4.386 | $4.255 | $4.518 |
| 2028-09-24 | $4.327 | $4.198 | $4.457 |