Current 002516 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.538 | $3.432 | $3.644 |
| 2030-01-02 | $3.477 | $3.373 | $3.581 |
| 2030-01-03 | $3.466 | $3.362 | $3.570 |
| 2030-01-04 | $3.460 | $3.356 | $3.564 |
| 2030-01-05 | $3.510 | $3.405 | $3.616 |
| 2030-01-06 | $3.477 | $3.373 | $3.581 |
| 2030-01-07 | $3.452 | $3.349 | $3.556 |
| 2030-01-08 | $3.477 | $3.373 | $3.581 |
| 2030-01-09 | $3.440 | $3.337 | $3.543 |
| 2030-01-10 | $3.434 | $3.331 | $3.537 |
| 2030-01-11 | $3.501 | $3.396 | $3.606 |
| 2030-01-12 | $3.501 | $3.396 | $3.606 |
| 2030-01-13 | $3.501 | $3.396 | $3.606 |
| 2030-01-14 | $3.501 | $3.396 | $3.606 |
| 2030-01-15 | $3.501 | $3.396 | $3.606 |
| 2030-01-16 | $3.578 | $3.470 | $3.685 |
| 2030-01-17 | $3.655 | $3.546 | $3.765 |
| 2030-01-18 | $3.583 | $3.476 | $3.691 |
| 2030-01-19 | $3.661 | $3.551 | $3.771 |
| 2030-01-20 | $3.612 | $3.504 | $3.721 |
| 2030-01-21 | $3.689 | $3.578 | $3.799 |
| 2030-01-22 | $3.650 | $3.541 | $3.760 |
| 2030-01-23 | $3.578 | $3.471 | $3.686 |
| 2030-01-24 | $3.508 | $3.403 | $3.613 |
| 2030-01-25 | $3.447 | $3.344 | $3.550 |
| 2030-01-26 | $3.436 | $3.333 | $3.539 |
| 2030-01-27 | $3.431 | $3.328 | $3.533 |
| 2030-01-28 | $3.480 | $3.376 | $3.585 |
| 2030-01-29 | $3.447 | $3.344 | $3.550 |
| 2030-01-30 | $3.423 | $3.320 | $3.525 |
| 2030-01-31 | $3.447 | $3.344 | $3.550 |
| 2030 February | |||
| 2030-02-01 | $3.411 | $3.308 | $3.513 |
| 2030-02-02 | $3.404 | $3.302 | $3.507 |
| 2030-02-03 | $3.471 | $3.367 | $3.576 |
| 2030-02-04 | $3.471 | $3.367 | $3.576 |
| 2030-02-05 | $3.471 | $3.367 | $3.576 |
| 2030-02-06 | $3.471 | $3.367 | $3.576 |
| 2030-02-07 | $3.471 | $3.367 | $3.576 |
| 2030-02-08 | $3.547 | $3.441 | $3.653 |
| 2030-02-09 | $3.624 | $3.515 | $3.733 |
| 2030-02-10 | $3.553 | $3.446 | $3.659 |
| 2030-02-11 | $3.630 | $3.521 | $3.739 |
| 2030-02-12 | $3.581 | $3.474 | $3.689 |
| 2030-02-13 | $3.657 | $3.547 | $3.767 |
| 2030-02-14 | $3.619 | $3.511 | $3.728 |
| 2030-02-15 | $3.548 | $3.441 | $3.654 |
| 2030-02-16 | $3.478 | $3.373 | $3.582 |
| 2030-02-17 | $3.418 | $3.315 | $3.520 |
| 2030-02-18 | $3.407 | $3.304 | $3.509 |
| 2030-02-19 | $3.401 | $3.299 | $3.503 |
| 2030-02-20 | $3.450 | $3.347 | $3.554 |
| 2030-02-21 | $3.418 | $3.315 | $3.520 |
| 2030-02-22 | $3.393 | $3.292 | $3.495 |
| 2030-02-23 | $3.418 | $3.315 | $3.520 |
| 2030-02-24 | $3.381 | $3.280 | $3.483 |
| 2030-02-25 | $3.375 | $3.274 | $3.477 |
| 2030-02-26 | $3.442 | $3.338 | $3.545 |
| 2030-02-27 | $3.442 | $3.338 | $3.545 |
| 2030-02-28 | $3.442 | $3.338 | $3.545 |
| 2030 March | |||
| 2030-03-01 | $3.442 | $3.338 | $3.545 |
| 2030-03-02 | $3.442 | $3.338 | $3.545 |
| 2030-03-03 | $3.517 | $3.411 | $3.622 |
| 2030-03-04 | $3.593 | $3.485 | $3.701 |
| 2030-03-05 | $3.522 | $3.417 | $3.628 |
| 2030-03-06 | $3.599 | $3.491 | $3.707 |
| 2030-03-07 | $3.551 | $3.444 | $3.657 |
| 2030-03-08 | $3.626 | $3.517 | $3.734 |
| 2030-03-09 | $3.588 | $3.481 | $3.696 |
| 2030-03-10 | $3.517 | $3.412 | $3.623 |
| 2030-03-11 | $3.448 | $3.345 | $3.551 |
| 2030-03-12 | $3.388 | $3.287 | $3.490 |
| 2030-03-13 | $3.377 | $3.276 | $3.479 |
| 2030-03-14 | $3.372 | $3.271 | $3.473 |
| 2030-03-15 | $3.421 | $3.318 | $3.523 |
| 2030-03-16 | $3.388 | $3.287 | $3.490 |
| 2030-03-17 | $3.364 | $3.263 | $3.465 |
| 2030-03-18 | $3.388 | $3.287 | $3.490 |
| 2030-03-19 | $3.352 | $3.252 | $3.453 |
| 2030-03-20 | $3.346 | $3.246 | $3.447 |
| 2030-03-21 | $3.412 | $3.310 | $3.515 |
| 2030-03-22 | $3.412 | $3.310 | $3.515 |
| 2030-03-23 | $3.412 | $3.310 | $3.515 |
| 2030-03-24 | $3.412 | $3.310 | $3.515 |
| 2030-03-25 | $3.412 | $3.310 | $3.515 |
| 2030-03-26 | $3.486 | $3.382 | $3.591 |
| 2030-03-27 | $3.562 | $3.455 | $3.669 |
| 2030-03-28 | $3.492 | $3.387 | $3.597 |
| 2030-03-29 | $3.568 | $3.461 | $3.675 |
| 2030-03-30 | $3.520 | $3.415 | $3.626 |
| 2030-03-31 | $3.595 | $3.487 | $3.702 |
| 2030 April | |||
| 2030-04-01 | $3.557 | $3.451 | $3.664 |
| 2030-04-02 | $3.487 | $3.383 | $3.592 |
| 2030-04-03 | $3.418 | $3.316 | $3.521 |
| 2030-04-04 | $3.359 | $3.258 | $3.460 |
| 2030-04-05 | $3.349 | $3.248 | $3.449 |
| 2030-04-06 | $3.343 | $3.243 | $3.443 |
| 2030-04-07 | $3.392 | $3.290 | $3.493 |
| 2030-04-08 | $3.359 | $3.258 | $3.460 |
| 2030-04-09 | $3.336 | $3.235 | $3.436 |
| 2030-04-10 | $3.359 | $3.258 | $3.460 |
| 2030-04-11 | $3.324 | $3.224 | $3.423 |
| 2030-04-12 | $3.318 | $3.218 | $3.417 |
| 2030-04-13 | $3.383 | $3.282 | $3.485 |
| 2030-04-14 | $3.383 | $3.282 | $3.485 |
| 2030-04-15 | $3.383 | $3.282 | $3.485 |
| 2030-04-16 | $3.383 | $3.282 | $3.485 |
| 2030-04-17 | $3.383 | $3.282 | $3.485 |
| 2030-04-18 | $3.457 | $3.353 | $3.560 |
| 2030-04-19 | $3.532 | $3.426 | $3.638 |
| 2030-04-20 | $3.462 | $3.358 | $3.566 |
| 2030-04-21 | $3.538 | $3.431 | $3.644 |
| 2030-04-22 | $3.490 | $3.385 | $3.595 |
| 2030-04-23 | $3.564 | $3.457 | $3.671 |
| 2030-04-24 | $3.527 | $3.421 | $3.633 |
| 2030-04-25 | $3.457 | $3.354 | $3.561 |
| 2030-04-26 | $3.389 | $3.288 | $3.491 |
| 2030-04-27 | $3.331 | $3.231 | $3.430 |
| 2030-04-28 | $3.320 | $3.220 | $3.419 |
| 2030-04-29 | $3.314 | $3.215 | $3.414 |
| 2030-04-30 | $3.363 | $3.262 | $3.463 |
| 2030 May | |||
| 2030-05-01 | $3.331 | $3.231 | $3.430 |
| 2030-05-02 | $3.307 | $3.208 | $3.406 |
| 2030-05-03 | $3.331 | $3.231 | $3.430 |
| 2030-05-04 | $3.295 | $3.196 | $3.394 |
| 2030-05-05 | $3.289 | $3.191 | $3.388 |
| 2030-05-06 | $3.354 | $3.253 | $3.455 |
| 2030-05-07 | $3.354 | $3.253 | $3.455 |
| 2030-05-08 | $3.354 | $3.253 | $3.455 |
| 2030-05-09 | $3.354 | $3.253 | $3.455 |
| 2030-05-10 | $3.354 | $3.253 | $3.455 |
| 2030-05-11 | $3.427 | $3.324 | $3.530 |
| 2030-05-12 | $3.502 | $3.397 | $3.607 |
| 2030-05-13 | $3.433 | $3.330 | $3.535 |
| 2030-05-14 | $3.507 | $3.402 | $3.612 |
| 2030-05-15 | $3.460 | $3.356 | $3.564 |
| 2030-05-16 | $3.533 | $3.427 | $3.639 |
| 2030-05-17 | $3.497 | $3.392 | $3.602 |
| 2030-05-18 | $3.428 | $3.325 | $3.531 |
| 2030-05-19 | $3.360 | $3.259 | $3.461 |
| 2030-05-20 | $3.302 | $3.203 | $3.401 |
| 2030-05-21 | $3.291 | $3.193 | $3.390 |
| 2030-05-22 | $3.286 | $3.188 | $3.385 |
| 2030-05-23 | $3.334 | $3.234 | $3.434 |
| 2030-05-24 | $3.302 | $3.203 | $3.401 |
| 2030-05-25 | $3.279 | $3.180 | $3.377 |
| 2030-05-26 | $3.302 | $3.203 | $3.401 |
| 2030-05-27 | $3.267 | $3.169 | $3.365 |
| 2030-05-28 | $3.261 | $3.163 | $3.359 |
| 2030-05-29 | $3.325 | $3.226 | $3.425 |
| 2030-05-30 | $3.325 | $3.226 | $3.425 |
| 2030-05-31 | $3.325 | $3.226 | $3.425 |
| 2030 June | |||
| 2030-06-01 | $3.325 | $3.226 | $3.425 |
| 2030-06-02 | $3.325 | $3.226 | $3.425 |
| 2030-06-03 | $3.398 | $3.296 | $3.500 |
| 2030-06-04 | $3.472 | $3.367 | $3.576 |
| 2030-06-05 | $3.403 | $3.301 | $3.505 |
| 2030-06-06 | $3.477 | $3.373 | $3.581 |
| 2030-06-07 | $3.431 | $3.328 | $3.534 |
| 2030-06-08 | $3.503 | $3.398 | $3.608 |
| 2030-06-09 | $3.467 | $3.363 | $3.571 |
| 2030-06-10 | $3.398 | $3.296 | $3.500 |
| 2030-06-11 | $3.331 | $3.231 | $3.431 |
| 2030-06-12 | $3.274 | $3.175 | $3.372 |
| 2030-06-13 | $3.263 | $3.165 | $3.361 |
| 2030-06-14 | $3.258 | $3.160 | $3.356 |
| 2030-06-15 | $3.305 | $3.206 | $3.404 |
| 2030-06-16 | $3.274 | $3.175 | $3.372 |
| 2030-06-17 | $3.251 | $3.153 | $3.348 |
| 2030-06-18 | $3.274 | $3.175 | $3.372 |
| 2030-06-19 | $3.239 | $3.142 | $3.336 |
| 2030-06-20 | $3.233 | $3.136 | $3.330 |
| 2030-06-21 | $3.297 | $3.198 | $3.396 |
| 2030-06-22 | $3.297 | $3.198 | $3.396 |
| 2030-06-23 | $3.297 | $3.198 | $3.396 |
| 2030-06-24 | $3.297 | $3.198 | $3.396 |
| 2030-06-25 | $3.297 | $3.198 | $3.396 |
| 2030-06-26 | $3.369 | $3.268 | $3.470 |
| 2030-06-27 | $3.442 | $3.339 | $3.545 |
| 2030-06-28 | $3.374 | $3.273 | $3.475 |
| 2030-06-29 | $3.447 | $3.344 | $3.551 |
| 2030-06-30 | $3.401 | $3.299 | $3.503 |
| 2030 July | |||
| 2030-07-01 | $3.473 | $3.369 | $3.577 |
| 2030-07-02 | $3.437 | $3.334 | $3.540 |
| 2030-07-03 | $3.369 | $3.268 | $3.470 |
| 2030-07-04 | $3.303 | $3.204 | $3.402 |
| 2030-07-05 | $3.246 | $3.148 | $3.343 |
| 2030-07-06 | $3.235 | $3.138 | $3.332 |
| 2030-07-07 | $3.230 | $3.133 | $3.327 |
| 2030-07-08 | $3.277 | $3.179 | $3.375 |
| 2030-07-09 | $3.246 | $3.148 | $3.343 |
| 2030-07-10 | $3.223 | $3.126 | $3.319 |
| 2030-07-11 | $3.246 | $3.148 | $3.343 |
| 2030-07-12 | $3.211 | $3.115 | $3.308 |
| 2030-07-13 | $3.206 | $3.109 | $3.302 |
| 2030-07-14 | $3.269 | $3.171 | $3.367 |
| 2030-07-15 | $3.269 | $3.171 | $3.367 |
| 2030-07-16 | $3.269 | $3.171 | $3.367 |
| 2030-07-17 | $3.269 | $3.171 | $3.367 |
| 2030-07-18 | $3.269 | $3.171 | $3.367 |
| 2030-07-19 | $3.340 | $3.240 | $3.440 |
| 2030-07-20 | $3.412 | $3.310 | $3.515 |
| 2030-07-21 | $3.345 | $3.245 | $3.445 |
| 2030-07-22 | $3.418 | $3.315 | $3.520 |
| 2030-07-23 | $3.372 | $3.271 | $3.473 |
| 2030-07-24 | $3.443 | $3.340 | $3.547 |
| 2030-07-25 | $3.408 | $3.305 | $3.510 |
| 2030-07-26 | $3.340 | $3.240 | $3.441 |
| 2030-07-27 | $3.275 | $3.176 | $3.373 |
| 2030-07-28 | $3.218 | $3.121 | $3.314 |
| 2030-07-29 | $3.208 | $3.111 | $3.304 |
| 2030-07-30 | $3.202 | $3.106 | $3.298 |
| 2030-07-31 | $3.249 | $3.151 | $3.346 |
| 2030 August | |||
| 2030-08-01 | $3.218 | $3.121 | $3.314 |
| 2030-08-02 | $3.195 | $3.099 | $3.291 |
| 2030-08-03 | $3.218 | $3.121 | $3.314 |
| 2030-08-04 | $3.184 | $3.088 | $3.279 |
| 2030-08-05 | $3.178 | $3.083 | $3.273 |
| 2030-08-06 | $3.241 | $3.143 | $3.338 |
| 2030-08-07 | $3.241 | $3.143 | $3.338 |
| 2030-08-08 | $3.241 | $3.143 | $3.338 |
| 2030-08-09 | $3.241 | $3.143 | $3.338 |
| 2030-08-10 | $3.241 | $3.143 | $3.338 |
| 2030-08-11 | $3.311 | $3.212 | $3.410 |
| 2030-08-12 | $3.383 | $3.282 | $3.485 |
| 2030-08-13 | $3.316 | $3.217 | $3.416 |
| 2030-08-14 | $3.389 | $3.287 | $3.490 |
| 2030-08-15 | $3.343 | $3.243 | $3.444 |
| 2030-08-16 | $3.414 | $3.311 | $3.516 |
| 2030-08-17 | $3.379 | $3.277 | $3.480 |
| 2030-08-18 | $3.312 | $3.213 | $3.411 |
| 2030-08-19 | $3.247 | $3.149 | $3.344 |
| 2030-08-20 | $3.190 | $3.095 | $3.286 |
| 2030-08-21 | $3.180 | $3.085 | $3.275 |
| 2030-08-22 | $3.175 | $3.080 | $3.270 |
| 2030-08-23 | $3.221 | $3.124 | $3.318 |
| 2030-08-24 | $3.190 | $3.095 | $3.286 |
| 2030-08-25 | $3.168 | $3.073 | $3.263 |
| 2030-08-26 | $3.190 | $3.095 | $3.286 |
| 2030-08-27 | $3.156 | $3.062 | $3.251 |
| 2030-08-28 | $3.151 | $3.056 | $3.245 |
| 2030-08-29 | $3.213 | $3.116 | $3.309 |
| 2030-08-30 | $3.213 | $3.116 | $3.309 |
| 2030-08-31 | $3.213 | $3.116 | $3.309 |
| 2030 September | |||
| 2030-09-01 | $3.213 | $3.116 | $3.309 |
| 2030-09-02 | $3.213 | $3.116 | $3.309 |
| 2030-09-03 | $3.283 | $3.184 | $3.381 |
| 2030-09-04 | $3.354 | $3.254 | $3.455 |
| 2030-09-05 | $3.288 | $3.189 | $3.387 |
| 2030-09-06 | $3.360 | $3.259 | $3.460 |
| 2030-09-07 | $3.315 | $3.215 | $3.414 |
| 2030-09-08 | $3.385 | $3.283 | $3.486 |
| 2030-09-09 | $3.350 | $3.249 | $3.450 |
| 2030-09-10 | $3.284 | $3.185 | $3.382 |
| 2030-09-11 | $3.219 | $3.122 | $3.315 |
| 2030-09-12 | $3.163 | $3.068 | $3.258 |
| 2030-09-13 | $3.153 | $3.058 | $3.247 |
| 2030-09-14 | $3.148 | $3.053 | $3.242 |
| 2030-09-15 | $3.193 | $3.098 | $3.289 |
| 2030-09-16 | $3.163 | $3.068 | $3.258 |
| 2030-09-17 | $3.141 | $3.046 | $3.235 |
| 2030-09-18 | $3.163 | $3.068 | $3.258 |
| 2030-09-19 | $3.129 | $3.036 | $3.223 |
| 2030-09-20 | $3.124 | $3.030 | $3.218 |
| 2030-09-21 | $3.185 | $3.090 | $3.281 |
| 2030-09-22 | $3.185 | $3.090 | $3.281 |
| 2030-09-23 | $3.185 | $3.090 | $3.281 |
| 2030-09-24 | $3.185 | $3.090 | $3.281 |