Current 002516 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.242 | $3.145 | $3.339 |
| 2031-01-02 | $3.209 | $3.112 | $3.305 |
| 2031-01-03 | $3.145 | $3.051 | $3.240 |
| 2031-01-04 | $3.083 | $2.991 | $3.176 |
| 2031-01-05 | $3.030 | $2.939 | $3.121 |
| 2031-01-06 | $3.020 | $2.930 | $3.111 |
| 2031-01-07 | $3.015 | $2.925 | $3.106 |
| 2031-01-08 | $3.059 | $2.967 | $3.151 |
| 2031-01-09 | $3.030 | $2.939 | $3.121 |
| 2031-01-10 | $3.008 | $2.918 | $3.099 |
| 2031-01-11 | $3.030 | $2.939 | $3.121 |
| 2031-01-12 | $2.998 | $2.908 | $3.088 |
| 2031-01-13 | $2.992 | $2.903 | $3.082 |
| 2031-01-14 | $3.051 | $2.960 | $3.143 |
| 2031-01-15 | $3.051 | $2.960 | $3.143 |
| 2031-01-16 | $3.051 | $2.960 | $3.143 |
| 2031-01-17 | $3.051 | $2.960 | $3.143 |
| 2031-01-18 | $3.051 | $2.960 | $3.143 |
| 2031-01-19 | $3.118 | $3.024 | $3.211 |
| 2031-01-20 | $3.185 | $3.090 | $3.281 |
| 2031-01-21 | $3.123 | $3.029 | $3.216 |
| 2031-01-22 | $3.191 | $3.095 | $3.286 |
| 2031-01-23 | $3.148 | $3.053 | $3.242 |
| 2031-01-24 | $3.214 | $3.118 | $3.311 |
| 2031-01-25 | $3.181 | $3.086 | $3.277 |
| 2031-01-26 | $3.118 | $3.025 | $3.212 |
| 2031-01-27 | $3.057 | $2.965 | $3.149 |
| 2031-01-28 | $3.004 | $2.914 | $3.094 |
| 2031-01-29 | $2.994 | $2.904 | $3.084 |
| 2031-01-30 | $2.989 | $2.900 | $3.079 |
| 2031-01-31 | $3.033 | $2.942 | $3.124 |
| 2031 February | |||
| 2031-02-01 | $3.004 | $2.914 | $3.094 |
| 2031-02-02 | $2.983 | $2.893 | $3.072 |
| 2031-02-03 | $3.004 | $2.914 | $3.094 |
| 2031-02-04 | $2.972 | $2.883 | $3.061 |
| 2031-02-05 | $2.967 | $2.878 | $3.056 |
| 2031-02-06 | $3.025 | $2.934 | $3.116 |
| 2031-02-07 | $3.025 | $2.934 | $3.116 |
| 2031-02-08 | $3.025 | $2.934 | $3.116 |
| 2031-02-09 | $3.025 | $2.934 | $3.116 |
| 2031-02-10 | $3.025 | $2.934 | $3.116 |
| 2031-02-11 | $3.091 | $2.998 | $3.184 |
| 2031-02-12 | $3.158 | $3.063 | $3.253 |
| 2031-02-13 | $3.096 | $3.003 | $3.189 |
| 2031-02-14 | $3.163 | $3.068 | $3.258 |
| 2031-02-15 | $3.121 | $3.027 | $3.215 |
| 2031-02-16 | $3.187 | $3.091 | $3.282 |
| 2031-02-17 | $3.154 | $3.059 | $3.248 |
| 2031-02-18 | $3.092 | $2.999 | $3.184 |
| 2031-02-19 | $3.031 | $2.940 | $3.122 |
| 2031-02-20 | $2.978 | $2.889 | $3.068 |
| 2031-02-21 | $2.969 | $2.880 | $3.058 |
| 2031-02-22 | $2.964 | $2.875 | $3.053 |
| 2031-02-23 | $3.007 | $2.917 | $3.097 |
| 2031-02-24 | $2.978 | $2.889 | $3.068 |
| 2031-02-25 | $2.957 | $2.868 | $3.046 |
| 2031-02-26 | $2.978 | $2.889 | $3.068 |
| 2031-02-27 | $2.947 | $2.858 | $3.035 |
| 2031-02-28 | $2.941 | $2.853 | $3.030 |
| 2031 March | |||
| 2031-03-01 | $2.999 | $2.909 | $3.089 |
| 2031-03-02 | $2.999 | $2.909 | $3.089 |
| 2031-03-03 | $2.999 | $2.909 | $3.089 |
| 2031-03-04 | $2.999 | $2.909 | $3.089 |
| 2031-03-05 | $2.999 | $2.909 | $3.089 |
| 2031-03-06 | $3.064 | $2.973 | $3.156 |
| 2031-03-07 | $3.131 | $3.037 | $3.225 |
| 2031-03-08 | $3.069 | $2.977 | $3.161 |
| 2031-03-09 | $3.136 | $3.042 | $3.230 |
| 2031-03-10 | $3.094 | $3.001 | $3.187 |
| 2031-03-11 | $3.160 | $3.065 | $3.254 |
| 2031-03-12 | $3.127 | $3.033 | $3.221 |
| 2031-03-13 | $3.065 | $2.973 | $3.157 |
| 2031-03-14 | $3.005 | $2.915 | $3.095 |
| 2031-03-15 | $2.953 | $2.864 | $3.041 |
| 2031-03-16 | $2.943 | $2.855 | $3.032 |
| 2031-03-17 | $2.938 | $2.850 | $3.027 |
| 2031-03-18 | $2.981 | $2.892 | $3.071 |
| 2031-03-19 | $2.953 | $2.864 | $3.041 |
| 2031-03-20 | $2.932 | $2.844 | $3.020 |
| 2031-03-21 | $2.953 | $2.864 | $3.041 |
| 2031-03-22 | $2.921 | $2.834 | $3.009 |
| 2031-03-23 | $2.916 | $2.829 | $3.004 |
| 2031-03-24 | $2.974 | $2.884 | $3.063 |
| 2031-03-25 | $2.974 | $2.884 | $3.063 |
| 2031-03-26 | $2.974 | $2.884 | $3.063 |
| 2031-03-27 | $2.974 | $2.884 | $3.063 |
| 2031-03-28 | $2.974 | $2.884 | $3.063 |
| 2031-03-29 | $3.038 | $2.947 | $3.129 |
| 2031-03-30 | $3.104 | $3.011 | $3.197 |
| 2031-03-31 | $3.043 | $2.952 | $3.134 |
| 2031 April | |||
| 2031-04-01 | $3.109 | $3.016 | $3.203 |
| 2031-04-02 | $3.068 | $2.976 | $3.160 |
| 2031-04-03 | $3.132 | $3.038 | $3.226 |
| 2031-04-04 | $3.100 | $3.007 | $3.193 |
| 2031-04-05 | $3.039 | $2.948 | $3.130 |
| 2031-04-06 | $2.979 | $2.890 | $3.068 |
| 2031-04-07 | $2.927 | $2.840 | $3.015 |
| 2031-04-08 | $2.918 | $2.830 | $3.006 |
| 2031-04-09 | $2.913 | $2.826 | $3.001 |
| 2031-04-10 | $2.956 | $2.867 | $3.044 |
| 2031-04-11 | $2.927 | $2.840 | $3.015 |
| 2031-04-12 | $2.907 | $2.820 | $2.994 |
| 2031-04-13 | $2.927 | $2.840 | $3.015 |
| 2031-04-14 | $2.896 | $2.809 | $2.983 |
| 2031-04-15 | $2.891 | $2.804 | $2.978 |
| 2031-04-16 | $2.948 | $2.860 | $3.037 |
| 2031-04-17 | $2.948 | $2.860 | $3.037 |
| 2031-04-18 | $2.948 | $2.860 | $3.037 |
| 2031-04-19 | $2.948 | $2.860 | $3.037 |
| 2031-04-20 | $2.948 | $2.860 | $3.037 |
| 2031-04-21 | $3.012 | $2.922 | $3.103 |
| 2031-04-22 | $3.078 | $2.985 | $3.170 |
| 2031-04-23 | $3.017 | $2.927 | $3.108 |
| 2031-04-24 | $3.083 | $2.990 | $3.175 |
| 2031-04-25 | $3.041 | $2.950 | $3.133 |
| 2031-04-26 | $3.106 | $3.012 | $3.199 |
| 2031-04-27 | $3.074 | $2.981 | $3.166 |
| 2031-04-28 | $3.013 | $2.923 | $3.103 |
| 2031-04-29 | $2.953 | $2.865 | $3.042 |
| 2031-04-30 | $2.902 | $2.815 | $2.989 |
| 2031 May | |||
| 2031-05-01 | $2.893 | $2.806 | $2.980 |
| 2031-05-02 | $2.888 | $2.802 | $2.975 |
| 2031-05-03 | $2.930 | $2.842 | $3.018 |
| 2031-05-04 | $2.902 | $2.815 | $2.989 |
| 2031-05-05 | $2.882 | $2.795 | $2.968 |
| 2031-05-06 | $2.902 | $2.815 | $2.989 |
| 2031-05-07 | $2.872 | $2.785 | $2.958 |
| 2031-05-08 | $2.866 | $2.780 | $2.952 |
| 2031-05-09 | $2.923 | $2.835 | $3.011 |
| 2031-05-10 | $2.923 | $2.835 | $3.011 |
| 2031-05-11 | $2.923 | $2.835 | $3.011 |
| 2031-05-12 | $2.923 | $2.835 | $3.011 |
| 2031-05-13 | $2.923 | $2.835 | $3.011 |
| 2031-05-14 | $2.986 | $2.897 | $3.076 |
| 2031-05-15 | $3.051 | $2.960 | $3.143 |
| 2031-05-16 | $2.991 | $2.901 | $3.081 |
| 2031-05-17 | $3.056 | $2.965 | $3.148 |
| 2031-05-18 | $3.015 | $2.925 | $3.106 |
| 2031-05-19 | $3.079 | $2.987 | $3.171 |
| 2031-05-20 | $3.047 | $2.956 | $3.139 |
| 2031-05-21 | $2.987 | $2.897 | $3.077 |
| 2031-05-22 | $2.928 | $2.840 | $3.016 |
| 2031-05-23 | $2.877 | $2.791 | $2.964 |
| 2031-05-24 | $2.868 | $2.782 | $2.954 |
| 2031-05-25 | $2.864 | $2.778 | $2.950 |
| 2031-05-26 | $2.905 | $2.818 | $2.992 |
| 2031-05-27 | $2.877 | $2.791 | $2.964 |
| 2031-05-28 | $2.857 | $2.771 | $2.943 |
| 2031-05-29 | $2.877 | $2.791 | $2.964 |
| 2031-05-30 | $2.847 | $2.762 | $2.932 |
| 2031-05-31 | $2.842 | $2.757 | $2.927 |
| 2031 June | |||
| 2031-06-01 | $2.898 | $2.811 | $2.985 |
| 2031-06-02 | $2.898 | $2.811 | $2.985 |
| 2031-06-03 | $2.898 | $2.811 | $2.985 |
| 2031-06-04 | $2.898 | $2.811 | $2.985 |
| 2031-06-05 | $2.898 | $2.811 | $2.985 |
| 2031-06-06 | $2.961 | $2.872 | $3.050 |
| 2031-06-07 | $3.025 | $2.935 | $3.116 |
| 2031-06-08 | $2.966 | $2.877 | $3.055 |
| 2031-06-09 | $3.030 | $2.939 | $3.121 |
| 2031-06-10 | $2.990 | $2.900 | $3.079 |
| 2031-06-11 | $3.053 | $2.961 | $3.144 |
| 2031-06-12 | $3.021 | $2.930 | $3.112 |
| 2031-06-13 | $2.962 | $2.873 | $3.050 |
| 2031-06-14 | $2.903 | $2.816 | $2.990 |
| 2031-06-15 | $2.853 | $2.767 | $2.938 |
| 2031-06-16 | $2.844 | $2.758 | $2.929 |
| 2031-06-17 | $2.839 | $2.754 | $2.924 |
| 2031-06-18 | $2.880 | $2.794 | $2.967 |
| 2031-06-19 | $2.853 | $2.767 | $2.938 |
| 2031-06-20 | $2.833 | $2.748 | $2.918 |
| 2031-06-21 | $2.853 | $2.767 | $2.938 |
| 2031-06-22 | $2.823 | $2.738 | $2.907 |
| 2031-06-23 | $2.818 | $2.733 | $2.902 |
| 2031-06-24 | $2.873 | $2.787 | $2.959 |
| 2031-06-25 | $2.873 | $2.787 | $2.959 |
| 2031-06-26 | $2.873 | $2.787 | $2.959 |
| 2031-06-27 | $2.873 | $2.787 | $2.959 |
| 2031-06-28 | $2.873 | $2.787 | $2.959 |
| 2031-06-29 | $2.935 | $2.847 | $3.024 |
| 2031-06-30 | $2.999 | $2.909 | $3.089 |
| 2031 July | |||
| 2031-07-01 | $2.940 | $2.852 | $3.028 |
| 2031-07-02 | $3.004 | $2.914 | $3.094 |
| 2031-07-03 | $2.964 | $2.875 | $3.053 |
| 2031-07-04 | $3.027 | $2.936 | $3.117 |
| 2031-07-05 | $2.995 | $2.905 | $3.085 |
| 2031-07-06 | $2.936 | $2.848 | $3.024 |
| 2031-07-07 | $2.878 | $2.792 | $2.965 |
| 2031-07-08 | $2.828 | $2.744 | $2.913 |
| 2031-07-09 | $2.819 | $2.735 | $2.904 |
| 2031-07-10 | $2.815 | $2.730 | $2.899 |
| 2031-07-11 | $2.856 | $2.770 | $2.941 |
| 2031-07-12 | $2.828 | $2.744 | $2.913 |
| 2031-07-13 | $2.808 | $2.724 | $2.893 |
| 2031-07-14 | $2.828 | $2.744 | $2.913 |
| 2031-07-15 | $2.798 | $2.714 | $2.882 |
| 2031-07-16 | $2.793 | $2.710 | $2.877 |
| 2031-07-17 | $2.848 | $2.763 | $2.934 |
| 2031-07-18 | $2.848 | $2.763 | $2.934 |
| 2031-07-19 | $2.848 | $2.763 | $2.934 |
| 2031-07-20 | $2.848 | $2.763 | $2.934 |
| 2031-07-21 | $2.848 | $2.763 | $2.934 |
| 2031-07-22 | $2.910 | $2.823 | $2.998 |
| 2031-07-23 | $2.974 | $2.884 | $3.063 |
| 2031-07-24 | $2.915 | $2.828 | $3.002 |
| 2031-07-25 | $2.978 | $2.889 | $3.068 |
| 2031-07-26 | $2.939 | $2.850 | $3.027 |
| 2031-07-27 | $3.001 | $2.911 | $3.091 |
| 2031-07-28 | $2.970 | $2.881 | $3.059 |
| 2031-07-29 | $2.911 | $2.824 | $2.998 |
| 2031-07-30 | $2.854 | $2.768 | $2.939 |
| 2031-07-31 | $2.804 | $2.720 | $2.888 |
| 2031 August | |||
| 2031-08-01 | $2.795 | $2.711 | $2.879 |
| 2031-08-02 | $2.791 | $2.707 | $2.874 |
| 2031-08-03 | $2.831 | $2.746 | $2.916 |
| 2031-08-04 | $2.804 | $2.720 | $2.888 |
| 2031-08-05 | $2.784 | $2.701 | $2.868 |
| 2031-08-06 | $2.804 | $2.720 | $2.888 |
| 2031-08-07 | $2.774 | $2.691 | $2.858 |
| 2031-08-08 | $2.769 | $2.686 | $2.853 |
| 2031-08-09 | $2.824 | $2.739 | $2.909 |
| 2031-08-10 | $2.824 | $2.739 | $2.909 |
| 2031-08-11 | $2.824 | $2.739 | $2.909 |
| 2031-08-12 | $2.824 | $2.739 | $2.909 |
| 2031-08-13 | $2.824 | $2.739 | $2.909 |
| 2031-08-14 | $2.885 | $2.799 | $2.972 |
| 2031-08-15 | $2.948 | $2.860 | $3.037 |
| 2031-08-16 | $2.890 | $2.803 | $2.977 |
| 2031-08-17 | $2.953 | $2.864 | $3.042 |
| 2031-08-18 | $2.913 | $2.826 | $3.001 |
| 2031-08-19 | $2.975 | $2.886 | $3.064 |
| 2031-08-20 | $2.944 | $2.856 | $3.032 |
| 2031-08-21 | $2.886 | $2.800 | $2.973 |
| 2031-08-22 | $2.829 | $2.744 | $2.914 |
| 2031-08-23 | $2.780 | $2.697 | $2.864 |
| 2031-08-24 | $2.771 | $2.688 | $2.854 |
| 2031-08-25 | $2.767 | $2.684 | $2.850 |
| 2031-08-26 | $2.807 | $2.723 | $2.891 |
| 2031-08-27 | $2.780 | $2.697 | $2.864 |
| 2031-08-28 | $2.761 | $2.678 | $2.843 |
| 2031-08-29 | $2.780 | $2.697 | $2.864 |
| 2031-08-30 | $2.751 | $2.668 | $2.833 |
| 2031-08-31 | $2.746 | $2.663 | $2.828 |
| 2031 September | |||
| 2031-09-01 | $2.800 | $2.716 | $2.884 |
| 2031-09-02 | $2.800 | $2.716 | $2.884 |
| 2031-09-03 | $2.800 | $2.716 | $2.884 |
| 2031-09-04 | $2.800 | $2.716 | $2.884 |
| 2031-09-05 | $2.800 | $2.716 | $2.884 |
| 2031-09-06 | $2.861 | $2.775 | $2.947 |
| 2031-09-07 | $2.923 | $2.835 | $3.011 |
| 2031-09-08 | $2.865 | $2.779 | $2.951 |
| 2031-09-09 | $2.928 | $2.840 | $3.015 |
| 2031-09-10 | $2.888 | $2.802 | $2.975 |
| 2031-09-11 | $2.949 | $2.861 | $3.038 |
| 2031-09-12 | $2.919 | $2.831 | $3.007 |
| 2031-09-13 | $2.861 | $2.776 | $2.947 |
| 2031-09-14 | $2.805 | $2.721 | $2.889 |
| 2031-09-15 | $2.756 | $2.674 | $2.839 |
| 2031-09-16 | $2.748 | $2.665 | $2.830 |
| 2031-09-17 | $2.743 | $2.661 | $2.825 |
| 2031-09-18 | $2.783 | $2.699 | $2.866 |
| 2031-09-19 | $2.756 | $2.674 | $2.839 |
| 2031-09-20 | $2.737 | $2.655 | $2.819 |
| 2031-09-21 | $2.756 | $2.674 | $2.839 |
| 2031-09-22 | $2.727 | $2.645 | $2.809 |
| 2031-09-23 | $2.722 | $2.641 | $2.804 |
| 2031-09-24 | $2.776 | $2.693 | $2.859 |