Current 002516 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.971 | $3.851 | $4.090 |
| 2029-01-02 | $4.028 | $3.907 | $4.149 |
| 2029-01-03 | $3.990 | $3.870 | $4.109 |
| 2029-01-04 | $3.962 | $3.843 | $4.080 |
| 2029-01-05 | $3.990 | $3.870 | $4.109 |
| 2029-01-06 | $3.948 | $3.829 | $4.066 |
| 2029-01-07 | $3.940 | $3.822 | $4.059 |
| 2029-01-08 | $4.018 | $3.897 | $4.139 |
| 2029-01-09 | $4.018 | $3.897 | $4.139 |
| 2029-01-10 | $4.018 | $3.897 | $4.139 |
| 2029-01-11 | $4.018 | $3.897 | $4.139 |
| 2029-01-12 | $4.018 | $3.897 | $4.139 |
| 2029-01-13 | $4.105 | $3.982 | $4.229 |
| 2029-01-14 | $4.195 | $4.069 | $4.321 |
| 2029-01-15 | $4.112 | $3.989 | $4.235 |
| 2029-01-16 | $4.201 | $4.075 | $4.328 |
| 2029-01-17 | $4.145 | $4.021 | $4.270 |
| 2029-01-18 | $4.233 | $4.106 | $4.360 |
| 2029-01-19 | $4.189 | $4.063 | $4.315 |
| 2029-01-20 | $4.106 | $3.983 | $4.230 |
| 2029-01-21 | $4.025 | $3.905 | $4.146 |
| 2029-01-22 | $3.956 | $3.837 | $4.074 |
| 2029-01-23 | $3.943 | $3.825 | $4.061 |
| 2029-01-24 | $3.937 | $3.819 | $4.055 |
| 2029-01-25 | $3.994 | $3.874 | $4.113 |
| 2029-01-26 | $3.956 | $3.837 | $4.074 |
| 2029-01-27 | $3.928 | $3.810 | $4.046 |
| 2029-01-28 | $3.956 | $3.837 | $4.074 |
| 2029-01-29 | $3.914 | $3.796 | $4.031 |
| 2029-01-30 | $3.907 | $3.790 | $4.024 |
| 2029-01-31 | $3.984 | $3.864 | $4.103 |
| 2029 February | |||
| 2029-02-01 | $3.984 | $3.864 | $4.103 |
| 2029-02-02 | $3.984 | $3.864 | $4.103 |
| 2029-02-03 | $3.984 | $3.864 | $4.103 |
| 2029-02-04 | $3.984 | $3.864 | $4.103 |
| 2029-02-05 | $4.070 | $3.948 | $4.192 |
| 2029-02-06 | $4.159 | $4.034 | $4.284 |
| 2029-02-07 | $4.077 | $3.954 | $4.199 |
| 2029-02-08 | $4.165 | $4.041 | $4.290 |
| 2029-02-09 | $4.110 | $3.986 | $4.233 |
| 2029-02-10 | $4.196 | $4.071 | $4.322 |
| 2029-02-11 | $4.153 | $4.029 | $4.278 |
| 2029-02-12 | $4.071 | $3.949 | $4.193 |
| 2029-02-13 | $3.991 | $3.871 | $4.111 |
| 2029-02-14 | $3.922 | $3.804 | $4.039 |
| 2029-02-15 | $3.909 | $3.792 | $4.026 |
| 2029-02-16 | $3.903 | $3.786 | $4.020 |
| 2029-02-17 | $3.959 | $3.841 | $4.078 |
| 2029-02-18 | $3.922 | $3.804 | $4.039 |
| 2029-02-19 | $3.894 | $3.777 | $4.011 |
| 2029-02-20 | $3.922 | $3.804 | $4.039 |
| 2029-02-21 | $3.880 | $3.764 | $3.997 |
| 2029-02-22 | $3.873 | $3.757 | $3.989 |
| 2029-02-23 | $3.949 | $3.831 | $4.068 |
| 2029-02-24 | $3.949 | $3.831 | $4.068 |
| 2029-02-25 | $3.949 | $3.831 | $4.068 |
| 2029-02-26 | $3.949 | $3.831 | $4.068 |
| 2029-02-27 | $3.949 | $3.831 | $4.068 |
| 2029-02-28 | $4.035 | $3.914 | $4.156 |
| 2029 March | |||
| 2029-03-01 | $4.123 | $4.000 | $4.247 |
| 2029-03-02 | $4.042 | $3.921 | $4.163 |
| 2029-03-03 | $4.130 | $4.006 | $4.254 |
| 2029-03-04 | $4.075 | $3.952 | $4.197 |
| 2029-03-05 | $4.161 | $4.036 | $4.285 |
| 2029-03-06 | $4.118 | $3.994 | $4.241 |
| 2029-03-07 | $4.036 | $3.915 | $4.157 |
| 2029-03-08 | $3.957 | $3.838 | $4.075 |
| 2029-03-09 | $3.888 | $3.772 | $4.005 |
| 2029-03-10 | $3.876 | $3.759 | $3.992 |
| 2029-03-11 | $3.869 | $3.753 | $3.986 |
| 2029-03-12 | $3.926 | $3.808 | $4.043 |
| 2029-03-13 | $3.888 | $3.772 | $4.005 |
| 2029-03-14 | $3.861 | $3.745 | $3.977 |
| 2029-03-15 | $3.888 | $3.772 | $4.005 |
| 2029-03-16 | $3.847 | $3.732 | $3.962 |
| 2029-03-17 | $3.840 | $3.725 | $3.955 |
| 2029-03-18 | $3.916 | $3.798 | $4.033 |
| 2029-03-19 | $3.916 | $3.798 | $4.033 |
| 2029-03-20 | $3.916 | $3.798 | $4.033 |
| 2029-03-21 | $3.916 | $3.798 | $4.033 |
| 2029-03-22 | $3.916 | $3.798 | $4.033 |
| 2029-03-23 | $4.001 | $3.881 | $4.121 |
| 2029-03-24 | $4.088 | $3.965 | $4.211 |
| 2029-03-25 | $4.007 | $3.887 | $4.127 |
| 2029-03-26 | $4.094 | $3.972 | $4.217 |
| 2029-03-27 | $4.040 | $3.918 | $4.161 |
| 2029-03-28 | $4.125 | $4.001 | $4.249 |
| 2029-03-29 | $4.082 | $3.960 | $4.205 |
| 2029-03-30 | $4.002 | $3.882 | $4.122 |
| 2029-03-31 | $3.923 | $3.805 | $4.041 |
| 2029 April | |||
| 2029-04-01 | $3.855 | $3.739 | $3.971 |
| 2029-04-02 | $3.843 | $3.727 | $3.958 |
| 2029-04-03 | $3.836 | $3.721 | $3.951 |
| 2029-04-04 | $3.892 | $3.775 | $4.009 |
| 2029-04-05 | $3.855 | $3.739 | $3.971 |
| 2029-04-06 | $3.828 | $3.713 | $3.942 |
| 2029-04-07 | $3.855 | $3.739 | $3.971 |
| 2029-04-08 | $3.814 | $3.700 | $3.928 |
| 2029-04-09 | $3.807 | $3.693 | $3.921 |
| 2029-04-10 | $3.882 | $3.766 | $3.999 |
| 2029-04-11 | $3.882 | $3.766 | $3.999 |
| 2029-04-12 | $3.882 | $3.766 | $3.999 |
| 2029-04-13 | $3.882 | $3.766 | $3.999 |
| 2029-04-14 | $3.882 | $3.766 | $3.999 |
| 2029-04-15 | $3.967 | $3.848 | $4.086 |
| 2029-04-16 | $4.053 | $3.931 | $4.174 |
| 2029-04-17 | $3.973 | $3.854 | $4.092 |
| 2029-04-18 | $4.059 | $3.938 | $4.181 |
| 2029-04-19 | $4.005 | $3.885 | $4.125 |
| 2029-04-20 | $4.090 | $3.967 | $4.212 |
| 2029-04-21 | $4.047 | $3.926 | $4.169 |
| 2029-04-22 | $3.967 | $3.848 | $4.087 |
| 2029-04-23 | $3.889 | $3.773 | $4.006 |
| 2029-04-24 | $3.822 | $3.707 | $3.937 |
| 2029-04-25 | $3.810 | $3.695 | $3.924 |
| 2029-04-26 | $3.803 | $3.689 | $3.918 |
| 2029-04-27 | $3.859 | $3.743 | $3.974 |
| 2029-04-28 | $3.822 | $3.707 | $3.937 |
| 2029-04-29 | $3.795 | $3.681 | $3.909 |
| 2029-04-30 | $3.822 | $3.707 | $3.937 |
| 2029 May | |||
| 2029-05-01 | $3.781 | $3.668 | $3.895 |
| 2029-05-02 | $3.775 | $3.661 | $3.888 |
| 2029-05-03 | $3.849 | $3.733 | $3.964 |
| 2029-05-04 | $3.849 | $3.733 | $3.964 |
| 2029-05-05 | $3.849 | $3.733 | $3.964 |
| 2029-05-06 | $3.849 | $3.733 | $3.964 |
| 2029-05-07 | $3.849 | $3.733 | $3.964 |
| 2029-05-08 | $3.933 | $3.815 | $4.051 |
| 2029-05-09 | $4.018 | $3.898 | $4.139 |
| 2029-05-10 | $3.939 | $3.821 | $4.057 |
| 2029-05-11 | $4.025 | $3.904 | $4.145 |
| 2029-05-12 | $3.971 | $3.852 | $4.090 |
| 2029-05-13 | $4.055 | $3.933 | $4.176 |
| 2029-05-14 | $4.013 | $3.892 | $4.133 |
| 2029-05-15 | $3.934 | $3.816 | $4.052 |
| 2029-05-16 | $3.856 | $3.740 | $3.972 |
| 2029-05-17 | $3.789 | $3.675 | $3.903 |
| 2029-05-18 | $3.777 | $3.664 | $3.890 |
| 2029-05-19 | $3.771 | $3.658 | $3.884 |
| 2029-05-20 | $3.826 | $3.711 | $3.940 |
| 2029-05-21 | $3.789 | $3.675 | $3.903 |
| 2029-05-22 | $3.762 | $3.649 | $3.875 |
| 2029-05-23 | $3.789 | $3.675 | $3.903 |
| 2029-05-24 | $3.749 | $3.636 | $3.861 |
| 2029-05-25 | $3.742 | $3.630 | $3.855 |
| 2029-05-26 | $3.816 | $3.701 | $3.930 |
| 2029-05-27 | $3.816 | $3.701 | $3.930 |
| 2029-05-28 | $3.816 | $3.701 | $3.930 |
| 2029-05-29 | $3.816 | $3.701 | $3.930 |
| 2029-05-30 | $3.816 | $3.701 | $3.930 |
| 2029-05-31 | $3.899 | $3.782 | $4.016 |
| 2029 June | |||
| 2029-06-01 | $3.984 | $3.864 | $4.103 |
| 2029-06-02 | $3.905 | $3.788 | $4.022 |
| 2029-06-03 | $3.990 | $3.870 | $4.110 |
| 2029-06-04 | $3.937 | $3.819 | $4.055 |
| 2029-06-05 | $4.020 | $3.899 | $4.140 |
| 2029-06-06 | $3.978 | $3.859 | $4.098 |
| 2029-06-07 | $3.900 | $3.783 | $4.017 |
| 2029-06-08 | $3.823 | $3.708 | $3.938 |
| 2029-06-09 | $3.757 | $3.644 | $3.869 |
| 2029-06-10 | $3.745 | $3.632 | $3.857 |
| 2029-06-11 | $3.739 | $3.626 | $3.851 |
| 2029-06-12 | $3.793 | $3.679 | $3.907 |
| 2029-06-13 | $3.757 | $3.644 | $3.869 |
| 2029-06-14 | $3.730 | $3.618 | $3.842 |
| 2029-06-15 | $3.757 | $3.644 | $3.869 |
| 2029-06-16 | $3.717 | $3.605 | $3.828 |
| 2029-06-17 | $3.710 | $3.599 | $3.822 |
| 2029-06-18 | $3.783 | $3.670 | $3.897 |
| 2029-06-19 | $3.783 | $3.670 | $3.897 |
| 2029-06-20 | $3.783 | $3.670 | $3.897 |
| 2029-06-21 | $3.783 | $3.670 | $3.897 |
| 2029-06-22 | $3.783 | $3.670 | $3.897 |
| 2029-06-23 | $3.866 | $3.750 | $3.982 |
| 2029-06-24 | $3.950 | $3.831 | $4.068 |
| 2029-06-25 | $3.872 | $3.756 | $3.988 |
| 2029-06-26 | $3.956 | $3.837 | $4.075 |
| 2029-06-27 | $3.903 | $3.786 | $4.020 |
| 2029-06-28 | $3.985 | $3.866 | $4.105 |
| 2029-06-29 | $3.944 | $3.826 | $4.063 |
| 2029-06-30 | $3.866 | $3.750 | $3.982 |
| 2029 July | |||
| 2029-07-01 | $3.790 | $3.676 | $3.904 |
| 2029-07-02 | $3.725 | $3.613 | $3.836 |
| 2029-07-03 | $3.713 | $3.601 | $3.824 |
| 2029-07-04 | $3.707 | $3.595 | $3.818 |
| 2029-07-05 | $3.760 | $3.648 | $3.873 |
| 2029-07-06 | $3.725 | $3.613 | $3.836 |
| 2029-07-07 | $3.698 | $3.587 | $3.809 |
| 2029-07-08 | $3.725 | $3.613 | $3.836 |
| 2029-07-09 | $3.685 | $3.574 | $3.796 |
| 2029-07-10 | $3.678 | $3.568 | $3.789 |
| 2029-07-11 | $3.751 | $3.638 | $3.863 |
| 2029-07-12 | $3.751 | $3.638 | $3.863 |
| 2029-07-13 | $3.751 | $3.638 | $3.863 |
| 2029-07-14 | $3.751 | $3.638 | $3.863 |
| 2029-07-15 | $3.751 | $3.638 | $3.863 |
| 2029-07-16 | $3.832 | $3.717 | $3.947 |
| 2029-07-17 | $3.916 | $3.798 | $4.033 |
| 2029-07-18 | $3.839 | $3.723 | $3.954 |
| 2029-07-19 | $3.922 | $3.804 | $4.040 |
| 2029-07-20 | $3.870 | $3.753 | $3.986 |
| 2029-07-21 | $3.951 | $3.833 | $4.070 |
| 2029-07-22 | $3.910 | $3.793 | $4.028 |
| 2029-07-23 | $3.833 | $3.718 | $3.948 |
| 2029-07-24 | $3.758 | $3.645 | $3.870 |
| 2029-07-25 | $3.693 | $3.582 | $3.803 |
| 2029-07-26 | $3.681 | $3.570 | $3.791 |
| 2029-07-27 | $3.675 | $3.565 | $3.785 |
| 2029-07-28 | $3.728 | $3.616 | $3.840 |
| 2029-07-29 | $3.693 | $3.582 | $3.803 |
| 2029-07-30 | $3.667 | $3.557 | $3.777 |
| 2029-07-31 | $3.693 | $3.582 | $3.803 |
| 2029 August | |||
| 2029-08-01 | $3.653 | $3.544 | $3.763 |
| 2029-08-02 | $3.647 | $3.538 | $3.756 |
| 2029-08-03 | $3.719 | $3.607 | $3.830 |
| 2029-08-04 | $3.719 | $3.607 | $3.830 |
| 2029-08-05 | $3.719 | $3.607 | $3.830 |
| 2029-08-06 | $3.719 | $3.607 | $3.830 |
| 2029-08-07 | $3.719 | $3.607 | $3.830 |
| 2029-08-08 | $3.800 | $3.686 | $3.914 |
| 2029-08-09 | $3.882 | $3.766 | $3.999 |
| 2029-08-10 | $3.806 | $3.692 | $3.920 |
| 2029-08-11 | $3.889 | $3.772 | $4.005 |
| 2029-08-12 | $3.836 | $3.721 | $3.952 |
| 2029-08-13 | $3.917 | $3.800 | $4.035 |
| 2029-08-14 | $3.877 | $3.761 | $3.993 |
| 2029-08-15 | $3.800 | $3.686 | $3.914 |
| 2029-08-16 | $3.726 | $3.614 | $3.837 |
| 2029-08-17 | $3.661 | $3.551 | $3.771 |
| 2029-08-18 | $3.649 | $3.540 | $3.759 |
| 2029-08-19 | $3.643 | $3.534 | $3.753 |
| 2029-08-20 | $3.696 | $3.585 | $3.807 |
| 2029-08-21 | $3.661 | $3.551 | $3.771 |
| 2029-08-22 | $3.635 | $3.526 | $3.744 |
| 2029-08-23 | $3.661 | $3.551 | $3.771 |
| 2029-08-24 | $3.622 | $3.514 | $3.731 |
| 2029-08-25 | $3.616 | $3.507 | $3.724 |
| 2029-08-26 | $3.687 | $3.576 | $3.797 |
| 2029-08-27 | $3.687 | $3.576 | $3.797 |
| 2029-08-28 | $3.687 | $3.576 | $3.797 |
| 2029-08-29 | $3.687 | $3.576 | $3.797 |
| 2029-08-30 | $3.687 | $3.576 | $3.797 |
| 2029-08-31 | $3.767 | $3.654 | $3.880 |
| 2029 September | |||
| 2029-09-01 | $3.849 | $3.734 | $3.965 |
| 2029-09-02 | $3.773 | $3.660 | $3.886 |
| 2029-09-03 | $3.855 | $3.740 | $3.971 |
| 2029-09-04 | $3.804 | $3.689 | $3.918 |
| 2029-09-05 | $3.884 | $3.767 | $4.000 |
| 2029-09-06 | $3.844 | $3.728 | $3.959 |
| 2029-09-07 | $3.768 | $3.655 | $3.881 |
| 2029-09-08 | $3.694 | $3.583 | $3.804 |
| 2029-09-09 | $3.630 | $3.521 | $3.739 |
| 2029-09-10 | $3.618 | $3.509 | $3.727 |
| 2029-09-11 | $3.612 | $3.504 | $3.721 |
| 2029-09-12 | $3.665 | $3.555 | $3.774 |
| 2029-09-13 | $3.630 | $3.521 | $3.739 |
| 2029-09-14 | $3.604 | $3.496 | $3.712 |
| 2029-09-15 | $3.630 | $3.521 | $3.739 |
| 2029-09-16 | $3.591 | $3.483 | $3.699 |
| 2029-09-17 | $3.585 | $3.477 | $3.692 |
| 2029-09-18 | $3.655 | $3.546 | $3.765 |
| 2029-09-19 | $3.655 | $3.546 | $3.765 |
| 2029-09-20 | $3.655 | $3.546 | $3.765 |
| 2029-09-21 | $3.655 | $3.546 | $3.765 |
| 2029-09-22 | $3.655 | $3.546 | $3.765 |
| 2029-09-23 | $3.735 | $3.623 | $3.847 |
| 2029-09-24 | $3.816 | $3.702 | $3.931 |