Current 002534 price: $15.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.026 | $3.905 | $4.147 |
| 2027-01-02 | $3.926 | $3.808 | $4.044 |
| 2027-01-03 | $3.829 | $3.714 | $3.943 |
| 2027-01-04 | $3.831 | $3.716 | $3.946 |
| 2027-01-05 | $3.792 | $3.678 | $3.905 |
| 2027-01-06 | $3.698 | $3.587 | $3.808 |
| 2027-01-07 | $3.627 | $3.518 | $3.735 |
| 2027-01-08 | $3.714 | $3.603 | $3.826 |
| 2027-01-09 | $3.693 | $3.583 | $3.804 |
| 2027-01-10 | $3.602 | $3.494 | $3.710 |
| 2027-01-11 | $3.689 | $3.578 | $3.800 |
| 2027-01-12 | $3.760 | $3.648 | $3.873 |
| 2027-01-13 | $3.845 | $3.730 | $3.960 |
| 2027-01-14 | $3.938 | $3.820 | $4.056 |
| 2027-01-15 | $3.985 | $3.866 | $4.105 |
| 2027-01-16 | $3.917 | $3.800 | $4.035 |
| 2027-01-17 | $3.824 | $3.709 | $3.939 |
| 2027-01-18 | $3.916 | $3.799 | $4.034 |
| 2027-01-19 | $4.011 | $3.891 | $4.132 |
| 2027-01-20 | $4.109 | $3.985 | $4.232 |
| 2027-01-21 | $4.006 | $3.886 | $4.127 |
| 2027-01-22 | $3.978 | $3.859 | $4.097 |
| 2027-01-23 | $3.879 | $3.763 | $3.996 |
| 2027-01-24 | $3.786 | $3.672 | $3.899 |
| 2027-01-25 | $3.692 | $3.581 | $3.802 |
| 2027-01-26 | $3.600 | $3.492 | $3.708 |
| 2027-01-27 | $3.603 | $3.495 | $3.711 |
| 2027-01-28 | $3.565 | $3.458 | $3.672 |
| 2027-01-29 | $3.477 | $3.372 | $3.581 |
| 2027-01-30 | $3.410 | $3.308 | $3.512 |
| 2027-01-31 | $3.493 | $3.388 | $3.597 |
| 2027 February | |||
| 2027-02-01 | $3.473 | $3.369 | $3.577 |
| 2027-02-02 | $3.387 | $3.285 | $3.488 |
| 2027-02-03 | $3.469 | $3.364 | $3.573 |
| 2027-02-04 | $3.536 | $3.430 | $3.642 |
| 2027-02-05 | $3.615 | $3.507 | $3.724 |
| 2027-02-06 | $3.703 | $3.592 | $3.814 |
| 2027-02-07 | $3.747 | $3.635 | $3.859 |
| 2027-02-08 | $3.683 | $3.573 | $3.794 |
| 2027-02-09 | $3.595 | $3.488 | $3.703 |
| 2027-02-10 | $3.683 | $3.572 | $3.793 |
| 2027-02-11 | $3.772 | $3.659 | $3.885 |
| 2027-02-12 | $3.863 | $3.747 | $3.979 |
| 2027-02-13 | $3.767 | $3.654 | $3.880 |
| 2027-02-14 | $3.741 | $3.628 | $3.853 |
| 2027-02-15 | $3.648 | $3.538 | $3.757 |
| 2027-02-16 | $3.560 | $3.453 | $3.666 |
| 2027-02-17 | $3.471 | $3.367 | $3.575 |
| 2027-02-18 | $3.385 | $3.283 | $3.487 |
| 2027-02-19 | $3.387 | $3.286 | $3.489 |
| 2027-02-20 | $3.352 | $3.252 | $3.453 |
| 2027-02-21 | $3.269 | $3.171 | $3.367 |
| 2027-02-22 | $3.206 | $3.110 | $3.303 |
| 2027-02-23 | $3.284 | $3.186 | $3.383 |
| 2027-02-24 | $3.265 | $3.167 | $3.363 |
| 2027-02-25 | $3.184 | $3.089 | $3.280 |
| 2027-02-26 | $3.261 | $3.164 | $3.359 |
| 2027-02-27 | $3.325 | $3.225 | $3.424 |
| 2027-02-28 | $3.400 | $3.298 | $3.502 |
| 2027 March | |||
| 2027-03-01 | $3.482 | $3.377 | $3.586 |
| 2027-03-02 | $3.523 | $3.418 | $3.629 |
| 2027-03-03 | $3.464 | $3.360 | $3.567 |
| 2027-03-04 | $3.381 | $3.279 | $3.482 |
| 2027-03-05 | $3.463 | $3.359 | $3.567 |
| 2027-03-06 | $3.547 | $3.440 | $3.653 |
| 2027-03-07 | $3.632 | $3.523 | $3.741 |
| 2027-03-08 | $3.542 | $3.436 | $3.648 |
| 2027-03-09 | $3.517 | $3.412 | $3.623 |
| 2027-03-10 | $3.430 | $3.327 | $3.533 |
| 2027-03-11 | $3.347 | $3.247 | $3.447 |
| 2027-03-12 | $3.264 | $3.166 | $3.362 |
| 2027-03-13 | $3.183 | $3.087 | $3.278 |
| 2027-03-14 | $3.185 | $3.090 | $3.281 |
| 2027-03-15 | $3.152 | $3.058 | $3.247 |
| 2027-03-16 | $3.074 | $2.982 | $3.166 |
| 2027-03-17 | $3.015 | $2.924 | $3.105 |
| 2027-03-18 | $3.088 | $2.995 | $3.181 |
| 2027-03-19 | $3.070 | $2.978 | $3.162 |
| 2027-03-20 | $2.994 | $2.904 | $3.084 |
| 2027-03-21 | $3.067 | $2.975 | $3.159 |
| 2027-03-22 | $3.126 | $3.032 | $3.220 |
| 2027-03-23 | $3.197 | $3.101 | $3.292 |
| 2027-03-24 | $3.274 | $3.176 | $3.372 |
| 2027-03-25 | $3.313 | $3.214 | $3.412 |
| 2027-03-26 | $3.257 | $3.159 | $3.354 |
| 2027-03-27 | $3.179 | $3.083 | $3.274 |
| 2027-03-28 | $3.256 | $3.158 | $3.354 |
| 2027-03-29 | $3.335 | $3.235 | $3.435 |
| 2027-03-30 | $3.416 | $3.313 | $3.518 |
| 2027-03-31 | $3.331 | $3.231 | $3.431 |
| 2027 April | |||
| 2027-04-01 | $3.307 | $3.208 | $3.406 |
| 2027-04-02 | $3.225 | $3.128 | $3.322 |
| 2027-04-03 | $3.147 | $3.053 | $3.242 |
| 2027-04-04 | $3.069 | $2.977 | $3.161 |
| 2027-04-05 | $2.993 | $2.903 | $3.083 |
| 2027-04-06 | $2.995 | $2.905 | $3.085 |
| 2027-04-07 | $2.964 | $2.875 | $3.053 |
| 2027-04-08 | $2.890 | $2.804 | $2.977 |
| 2027-04-09 | $2.835 | $2.750 | $2.920 |
| 2027-04-10 | $2.903 | $2.816 | $2.991 |
| 2027-04-11 | $2.887 | $2.800 | $2.974 |
| 2027-04-12 | $2.815 | $2.731 | $2.900 |
| 2027-04-13 | $2.884 | $2.797 | $2.970 |
| 2027-04-14 | $2.939 | $2.851 | $3.028 |
| 2027-04-15 | $3.006 | $2.915 | $3.096 |
| 2027-04-16 | $3.078 | $2.986 | $3.171 |
| 2027-04-17 | $3.115 | $3.022 | $3.209 |
| 2027-04-18 | $3.062 | $2.970 | $3.154 |
| 2027-04-19 | $2.989 | $2.899 | $3.079 |
| 2027-04-20 | $3.061 | $2.970 | $3.153 |
| 2027-04-21 | $3.136 | $3.042 | $3.230 |
| 2027-04-22 | $3.212 | $3.115 | $3.308 |
| 2027-04-23 | $3.132 | $3.038 | $3.226 |
| 2027-04-24 | $3.110 | $3.016 | $3.203 |
| 2027-04-25 | $3.032 | $2.941 | $3.123 |
| 2027-04-26 | $2.959 | $2.870 | $3.048 |
| 2027-04-27 | $2.886 | $2.799 | $2.972 |
| 2027-04-28 | $2.814 | $2.730 | $2.898 |
| 2027-04-29 | $2.816 | $2.732 | $2.901 |
| 2027-04-30 | $2.787 | $2.703 | $2.871 |
| 2027 May | |||
| 2027-05-01 | $2.718 | $2.636 | $2.799 |
| 2027-05-02 | $2.666 | $2.586 | $2.745 |
| 2027-05-03 | $2.730 | $2.648 | $2.812 |
| 2027-05-04 | $2.715 | $2.633 | $2.796 |
| 2027-05-05 | $2.647 | $2.568 | $2.727 |
| 2027-05-06 | $2.711 | $2.630 | $2.793 |
| 2027-05-07 | $2.764 | $2.681 | $2.847 |
| 2027-05-08 | $2.826 | $2.741 | $2.911 |
| 2027-05-09 | $2.895 | $2.808 | $2.981 |
| 2027-05-10 | $2.929 | $2.841 | $3.017 |
| 2027-05-11 | $2.879 | $2.793 | $2.966 |
| 2027-05-12 | $2.810 | $2.726 | $2.895 |
| 2027-05-13 | $2.879 | $2.792 | $2.965 |
| 2027-05-14 | $2.948 | $2.860 | $3.037 |
| 2027-05-15 | $3.020 | $2.929 | $3.110 |
| 2027-05-16 | $2.945 | $2.856 | $3.033 |
| 2027-05-17 | $2.924 | $2.836 | $3.012 |
| 2027-05-18 | $2.851 | $2.766 | $2.937 |
| 2027-05-19 | $2.782 | $2.699 | $2.866 |
| 2027-05-20 | $2.713 | $2.632 | $2.795 |
| 2027-05-21 | $2.646 | $2.567 | $2.725 |
| 2027-05-22 | $2.648 | $2.568 | $2.727 |
| 2027-05-23 | $2.620 | $2.542 | $2.699 |
| 2027-05-24 | $2.555 | $2.479 | $2.632 |
| 2027-05-25 | $2.506 | $2.431 | $2.582 |
| 2027-05-26 | $2.567 | $2.490 | $2.644 |
| 2027-05-27 | $2.552 | $2.476 | $2.629 |
| 2027-05-28 | $2.489 | $2.414 | $2.564 |
| 2027-05-29 | $2.549 | $2.473 | $2.626 |
| 2027-05-30 | $2.599 | $2.521 | $2.677 |
| 2027-05-31 | $2.657 | $2.578 | $2.737 |
| 2027 June | |||
| 2027-06-01 | $2.722 | $2.640 | $2.803 |
| 2027-06-02 | $2.754 | $2.671 | $2.837 |
| 2027-06-03 | $2.707 | $2.626 | $2.789 |
| 2027-06-04 | $2.643 | $2.563 | $2.722 |
| 2027-06-05 | $2.707 | $2.625 | $2.788 |
| 2027-06-06 | $2.772 | $2.689 | $2.855 |
| 2027-06-07 | $2.839 | $2.754 | $2.925 |
| 2027-06-08 | $2.769 | $2.686 | $2.852 |
| 2027-06-09 | $2.749 | $2.667 | $2.832 |
| 2027-06-10 | $2.681 | $2.601 | $2.761 |
| 2027-06-11 | $2.616 | $2.538 | $2.695 |
| 2027-06-12 | $2.551 | $2.475 | $2.628 |
| 2027-06-13 | $2.488 | $2.413 | $2.563 |
| 2027-06-14 | $2.490 | $2.415 | $2.564 |
| 2027-06-15 | $2.464 | $2.390 | $2.538 |
| 2027-06-16 | $2.403 | $2.331 | $2.475 |
| 2027-06-17 | $2.357 | $2.286 | $2.427 |
| 2027-06-18 | $2.414 | $2.341 | $2.486 |
| 2027-06-19 | $2.400 | $2.328 | $2.472 |
| 2027-06-20 | $2.340 | $2.270 | $2.411 |
| 2027-06-21 | $2.397 | $2.325 | $2.469 |
| 2027-06-22 | $2.444 | $2.370 | $2.517 |
| 2027-06-23 | $2.499 | $2.424 | $2.574 |
| 2027-06-24 | $2.559 | $2.482 | $2.636 |
| 2027-06-25 | $2.590 | $2.512 | $2.667 |
| 2027-06-26 | $2.546 | $2.469 | $2.622 |
| 2027-06-27 | $2.485 | $2.410 | $2.559 |
| 2027-06-28 | $2.545 | $2.469 | $2.621 |
| 2027-06-29 | $2.607 | $2.528 | $2.685 |
| 2027-06-30 | $2.670 | $2.590 | $2.750 |
| 2027 July | |||
| 2027-07-01 | $2.604 | $2.525 | $2.682 |
| 2027-07-02 | $2.585 | $2.508 | $2.663 |
| 2027-07-03 | $2.521 | $2.445 | $2.597 |
| 2027-07-04 | $2.460 | $2.386 | $2.534 |
| 2027-07-05 | $2.399 | $2.327 | $2.471 |
| 2027-07-06 | $2.339 | $2.269 | $2.410 |
| 2027-07-07 | $2.341 | $2.271 | $2.411 |
| 2027-07-08 | $2.317 | $2.247 | $2.386 |
| 2027-07-09 | $2.259 | $2.192 | $2.327 |
| 2027-07-10 | $2.216 | $2.149 | $2.282 |
| 2027-07-11 | $2.270 | $2.202 | $2.338 |
| 2027-07-12 | $2.257 | $2.189 | $2.324 |
| 2027-07-13 | $2.201 | $2.135 | $2.267 |
| 2027-07-14 | $2.254 | $2.186 | $2.322 |
| 2027-07-15 | $2.298 | $2.229 | $2.367 |
| 2027-07-16 | $2.349 | $2.279 | $2.420 |
| 2027-07-17 | $2.406 | $2.334 | $2.479 |
| 2027-07-18 | $2.435 | $2.362 | $2.508 |
| 2027-07-19 | $2.394 | $2.322 | $2.465 |
| 2027-07-20 | $2.336 | $2.266 | $2.407 |
| 2027-07-21 | $2.393 | $2.321 | $2.465 |
| 2027-07-22 | $2.451 | $2.377 | $2.525 |
| 2027-07-23 | $2.510 | $2.435 | $2.586 |
| 2027-07-24 | $2.448 | $2.375 | $2.522 |
| 2027-07-25 | $2.431 | $2.358 | $2.504 |
| 2027-07-26 | $2.370 | $2.299 | $2.441 |
| 2027-07-27 | $2.313 | $2.244 | $2.383 |
| 2027-07-28 | $2.256 | $2.188 | $2.323 |
| 2027-07-29 | $2.200 | $2.134 | $2.266 |
| 2027-07-30 | $2.201 | $2.135 | $2.267 |
| 2027-07-31 | $2.178 | $2.113 | $2.244 |
| 2027 August | |||
| 2027-08-01 | $2.124 | $2.061 | $2.188 |
| 2027-08-02 | $2.084 | $2.021 | $2.146 |
| 2027-08-03 | $2.134 | $2.070 | $2.198 |
| 2027-08-04 | $2.122 | $2.058 | $2.186 |
| 2027-08-05 | $2.069 | $2.007 | $2.131 |
| 2027-08-06 | $2.119 | $2.056 | $2.183 |
| 2027-08-07 | $2.160 | $2.096 | $2.225 |
| 2027-08-08 | $2.209 | $2.143 | $2.275 |
| 2027-08-09 | $2.263 | $2.195 | $2.331 |
| 2027-08-10 | $2.290 | $2.221 | $2.358 |
| 2027-08-11 | $2.251 | $2.183 | $2.318 |
| 2027-08-12 | $2.197 | $2.131 | $2.263 |
| 2027-08-13 | $2.250 | $2.183 | $2.318 |
| 2027-08-14 | $2.305 | $2.236 | $2.374 |
| 2027-08-15 | $2.360 | $2.290 | $2.431 |
| 2027-08-16 | $2.302 | $2.233 | $2.371 |
| 2027-08-17 | $2.286 | $2.217 | $2.354 |
| 2027-08-18 | $2.229 | $2.162 | $2.296 |
| 2027-08-19 | $2.175 | $2.110 | $2.240 |
| 2027-08-20 | $2.121 | $2.057 | $2.185 |
| 2027-08-21 | $2.068 | $2.006 | $2.130 |
| 2027-08-22 | $2.070 | $2.008 | $2.132 |
| 2027-08-23 | $2.048 | $1.987 | $2.110 |
| 2027-08-24 | $1.998 | $1.938 | $2.057 |
| 2027-08-25 | $1.959 | $1.900 | $2.018 |
| 2027-08-26 | $2.007 | $1.946 | $2.067 |
| 2027-08-27 | $1.995 | $1.935 | $2.055 |
| 2027-08-28 | $1.946 | $1.887 | $2.004 |
| 2027-08-29 | $1.993 | $1.933 | $2.053 |
| 2027-08-30 | $2.031 | $1.970 | $2.092 |
| 2027-08-31 | $2.077 | $2.015 | $2.140 |
| 2027 September | |||
| 2027-09-01 | $2.128 | $2.064 | $2.191 |
| 2027-09-02 | $2.153 | $2.088 | $2.217 |
| 2027-09-03 | $2.116 | $2.053 | $2.180 |
| 2027-09-04 | $2.066 | $2.004 | $2.128 |
| 2027-09-05 | $2.116 | $2.052 | $2.179 |
| 2027-09-06 | $2.167 | $2.102 | $2.232 |
| 2027-09-07 | $2.220 | $2.153 | $2.286 |
| 2027-09-08 | $2.164 | $2.099 | $2.229 |
| 2027-09-09 | $2.149 | $2.085 | $2.214 |
| 2027-09-10 | $2.096 | $2.033 | $2.159 |
| 2027-09-11 | $2.045 | $1.984 | $2.106 |
| 2027-09-12 | $1.994 | $1.934 | $2.054 |
| 2027-09-13 | $1.945 | $1.886 | $2.003 |
| 2027-09-14 | $1.946 | $1.888 | $2.005 |
| 2027-09-15 | $1.926 | $1.868 | $1.984 |
| 2027-09-16 | $1.878 | $1.822 | $1.935 |
| 2027-09-17 | $1.842 | $1.787 | $1.897 |
| 2027-09-18 | $1.887 | $1.830 | $1.943 |
| 2027-09-19 | $1.876 | $1.820 | $1.932 |
| 2027-09-20 | $1.829 | $1.775 | $1.884 |
| 2027-09-21 | $1.874 | $1.818 | $1.930 |
| 2027-09-22 | $1.910 | $1.853 | $1.967 |
| 2027-09-23 | $1.953 | $1.895 | $2.012 |
| 2027-09-24 | $2.000 | $1.940 | $2.061 |
| 2027-09-25 | $2.024 | $1.964 | $2.085 |