Current 002534 price: $15.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.26 | $9.954 | $10.57 |
| 2026-01-02 | $10.16 | $9.851 | $10.46 |
| 2026-01-03 | $9.904 | $9.607 | $10.20 |
| 2026-01-04 | $9.713 | $9.422 | $10.00 |
| 2026-01-05 | $9.949 | $9.650 | $10.25 |
| 2026-01-06 | $9.892 | $9.595 | $10.19 |
| 2026-01-07 | $9.647 | $9.357 | $9.936 |
| 2026-01-08 | $9.880 | $9.584 | $10.18 |
| 2026-01-09 | $10.07 | $9.770 | $10.37 |
| 2026-01-10 | $10.30 | $9.990 | $10.61 |
| 2026-01-11 | $10.55 | $10.23 | $10.86 |
| 2026-01-12 | $10.67 | $10.35 | $10.99 |
| 2026-01-13 | $10.49 | $10.18 | $10.81 |
| 2026-01-14 | $10.24 | $9.934 | $10.55 |
| 2026-01-15 | $10.49 | $10.18 | $10.80 |
| 2026-01-16 | $10.74 | $10.42 | $11.07 |
| 2026-01-17 | $11.00 | $10.67 | $11.33 |
| 2026-01-18 | $10.73 | $10.41 | $11.05 |
| 2026-01-19 | $10.66 | $10.34 | $10.97 |
| 2026-01-20 | $10.39 | $10.08 | $10.70 |
| 2026-01-21 | $10.14 | $9.835 | $10.44 |
| 2026-01-22 | $9.888 | $9.591 | $10.18 |
| 2026-01-23 | $9.642 | $9.353 | $9.931 |
| 2026-01-24 | $9.649 | $9.360 | $9.939 |
| 2026-01-25 | $9.549 | $9.263 | $9.836 |
| 2026-01-26 | $9.312 | $9.033 | $9.592 |
| 2026-01-27 | $9.133 | $8.859 | $9.407 |
| 2026-01-28 | $9.355 | $9.074 | $9.635 |
| 2026-01-29 | $9.302 | $9.022 | $9.581 |
| 2026-01-30 | $9.070 | $8.798 | $9.343 |
| 2026-01-31 | $9.290 | $9.012 | $9.569 |
| 2026 February | |||
| 2026-02-01 | $9.470 | $9.186 | $9.754 |
| 2026-02-02 | $9.684 | $9.393 | $9.974 |
| 2026-02-03 | $9.918 | $9.621 | $10.22 |
| 2026-02-04 | $10.04 | $9.735 | $10.34 |
| 2026-02-05 | $9.866 | $9.570 | $10.16 |
| 2026-02-06 | $9.630 | $9.341 | $9.919 |
| 2026-02-07 | $9.863 | $9.568 | $10.16 |
| 2026-02-08 | $10.10 | $9.799 | $10.41 |
| 2026-02-09 | $10.35 | $10.04 | $10.66 |
| 2026-02-10 | $10.09 | $9.787 | $10.39 |
| 2026-02-11 | $10.02 | $9.718 | $10.32 |
| 2026-02-12 | $9.770 | $9.477 | $10.06 |
| 2026-02-13 | $9.534 | $9.248 | $9.820 |
| 2026-02-14 | $9.297 | $9.018 | $9.576 |
| 2026-02-15 | $9.066 | $8.794 | $9.338 |
| 2026-02-16 | $9.073 | $8.801 | $9.345 |
| 2026-02-17 | $8.979 | $8.710 | $9.248 |
| 2026-02-18 | $8.756 | $8.493 | $9.019 |
| 2026-02-19 | $8.588 | $8.330 | $8.846 |
| 2026-02-20 | $8.796 | $8.532 | $9.060 |
| 2026-02-21 | $8.746 | $8.484 | $9.008 |
| 2026-02-22 | $8.529 | $8.273 | $8.785 |
| 2026-02-23 | $8.735 | $8.473 | $8.997 |
| 2026-02-24 | $8.905 | $8.638 | $9.172 |
| 2026-02-25 | $9.105 | $8.832 | $9.379 |
| 2026-02-26 | $9.326 | $9.046 | $9.606 |
| 2026-02-27 | $9.437 | $9.154 | $9.720 |
| 2026-02-28 | $9.277 | $8.998 | $9.555 |
| 2026 March | |||
| 2026-03-01 | $9.055 | $8.783 | $9.327 |
| 2026-03-02 | $9.274 | $8.996 | $9.553 |
| 2026-03-03 | $9.499 | $9.214 | $9.784 |
| 2026-03-04 | $9.729 | $9.437 | $10.02 |
| 2026-03-05 | $9.488 | $9.203 | $9.772 |
| 2026-03-06 | $9.421 | $9.138 | $9.703 |
| 2026-03-07 | $9.187 | $8.911 | $9.462 |
| 2026-03-08 | $8.965 | $8.696 | $9.234 |
| 2026-03-09 | $8.742 | $8.480 | $9.004 |
| 2026-03-10 | $8.525 | $8.269 | $8.781 |
| 2026-03-11 | $8.531 | $8.275 | $8.787 |
| 2026-03-12 | $8.443 | $8.190 | $8.696 |
| 2026-03-13 | $8.233 | $7.986 | $8.480 |
| 2026-03-14 | $8.075 | $7.833 | $8.317 |
| 2026-03-15 | $8.271 | $8.023 | $8.519 |
| 2026-03-16 | $8.224 | $7.977 | $8.470 |
| 2026-03-17 | $8.019 | $7.779 | $8.260 |
| 2026-03-18 | $8.214 | $7.967 | $8.460 |
| 2026-03-19 | $8.373 | $8.122 | $8.624 |
| 2026-03-20 | $8.562 | $8.305 | $8.819 |
| 2026-03-21 | $8.769 | $8.506 | $9.032 |
| 2026-03-22 | $8.873 | $8.607 | $9.140 |
| 2026-03-23 | $8.723 | $8.461 | $8.984 |
| 2026-03-24 | $8.514 | $8.259 | $8.770 |
| 2026-03-25 | $8.721 | $8.459 | $8.982 |
| 2026-03-26 | $8.932 | $8.664 | $9.200 |
| 2026-03-27 | $9.148 | $8.874 | $9.423 |
| 2026-03-28 | $8.921 | $8.653 | $9.189 |
| 2026-03-29 | $8.858 | $8.592 | $9.124 |
| 2026-03-30 | $8.638 | $8.379 | $8.897 |
| 2026-03-31 | $8.429 | $8.176 | $8.682 |
| 2026 April | |||
| 2026-04-01 | $8.220 | $7.973 | $8.467 |
| 2026-04-02 | $8.016 | $7.775 | $8.256 |
| 2026-04-03 | $8.022 | $7.781 | $8.262 |
| 2026-04-04 | $7.939 | $7.700 | $8.177 |
| 2026-04-05 | $7.741 | $7.509 | $7.974 |
| 2026-04-06 | $7.593 | $7.365 | $7.821 |
| 2026-04-07 | $7.777 | $7.543 | $8.010 |
| 2026-04-08 | $7.733 | $7.501 | $7.965 |
| 2026-04-09 | $7.541 | $7.314 | $7.767 |
| 2026-04-10 | $7.723 | $7.492 | $7.955 |
| 2026-04-11 | $7.873 | $7.637 | $8.109 |
| 2026-04-12 | $8.050 | $7.809 | $8.292 |
| 2026-04-13 | $8.245 | $7.998 | $8.493 |
| 2026-04-14 | $8.343 | $8.093 | $8.594 |
| 2026-04-15 | $8.202 | $7.956 | $8.448 |
| 2026-04-16 | $8.006 | $7.766 | $8.246 |
| 2026-04-17 | $8.200 | $7.954 | $8.446 |
| 2026-04-18 | $8.398 | $8.146 | $8.650 |
| 2026-04-19 | $8.602 | $8.344 | $8.860 |
| 2026-04-20 | $8.388 | $8.137 | $8.640 |
| 2026-04-21 | $8.329 | $8.079 | $8.579 |
| 2026-04-22 | $8.122 | $7.878 | $8.366 |
| 2026-04-23 | $7.926 | $7.688 | $8.164 |
| 2026-04-24 | $7.729 | $7.497 | $7.961 |
| 2026-04-25 | $7.537 | $7.311 | $7.763 |
| 2026-04-26 | $7.543 | $7.316 | $7.769 |
| 2026-04-27 | $7.465 | $7.241 | $7.688 |
| 2026-04-28 | $7.279 | $7.061 | $7.498 |
| 2026-04-29 | $7.139 | $6.925 | $7.354 |
| 2026-04-30 | $7.312 | $7.093 | $7.532 |
| 2026 May | |||
| 2026-05-01 | $7.271 | $7.053 | $7.489 |
| 2026-05-02 | $7.090 | $6.878 | $7.303 |
| 2026-05-03 | $7.262 | $7.044 | $7.480 |
| 2026-05-04 | $7.403 | $7.181 | $7.625 |
| 2026-05-05 | $7.570 | $7.343 | $7.797 |
| 2026-05-06 | $7.753 | $7.520 | $7.986 |
| 2026-05-07 | $7.845 | $7.610 | $8.081 |
| 2026-05-08 | $7.712 | $7.481 | $7.943 |
| 2026-05-09 | $7.528 | $7.302 | $7.754 |
| 2026-05-10 | $7.710 | $7.479 | $7.941 |
| 2026-05-11 | $7.897 | $7.660 | $8.134 |
| 2026-05-12 | $8.088 | $7.846 | $8.331 |
| 2026-05-13 | $7.887 | $7.651 | $8.124 |
| 2026-05-14 | $7.832 | $7.597 | $8.066 |
| 2026-05-15 | $7.637 | $7.408 | $7.866 |
| 2026-05-16 | $7.453 | $7.229 | $7.676 |
| 2026-05-17 | $7.268 | $7.050 | $7.486 |
| 2026-05-18 | $7.087 | $6.874 | $7.300 |
| 2026-05-19 | $7.092 | $6.880 | $7.305 |
| 2026-05-20 | $7.019 | $6.808 | $7.229 |
| 2026-05-21 | $6.844 | $6.639 | $7.050 |
| 2026-05-22 | $6.713 | $6.512 | $6.914 |
| 2026-05-23 | $6.876 | $6.669 | $7.082 |
| 2026-05-24 | $6.837 | $6.632 | $7.042 |
| 2026-05-25 | $6.667 | $6.467 | $6.867 |
| 2026-05-26 | $6.828 | $6.623 | $7.033 |
| 2026-05-27 | $6.961 | $6.752 | $7.170 |
| 2026-05-28 | $7.118 | $6.904 | $7.331 |
| 2026-05-29 | $7.290 | $7.071 | $7.509 |
| 2026-05-30 | $7.377 | $7.155 | $7.598 |
| 2026-05-31 | $7.251 | $7.034 | $7.469 |
| 2026 June | |||
| 2026-06-01 | $7.078 | $6.866 | $7.290 |
| 2026-06-02 | $7.250 | $7.032 | $7.467 |
| 2026-06-03 | $7.425 | $7.203 | $7.648 |
| 2026-06-04 | $7.605 | $7.377 | $7.833 |
| 2026-06-05 | $7.416 | $7.194 | $7.639 |
| 2026-06-06 | $7.364 | $7.143 | $7.585 |
| 2026-06-07 | $7.181 | $6.966 | $7.396 |
| 2026-06-08 | $7.008 | $6.797 | $7.218 |
| 2026-06-09 | $6.834 | $6.629 | $7.039 |
| 2026-06-10 | $6.664 | $6.464 | $6.864 |
| 2026-06-11 | $6.669 | $6.469 | $6.869 |
| 2026-06-12 | $6.600 | $6.402 | $6.798 |
| 2026-06-13 | $6.436 | $6.243 | $6.629 |
| 2026-06-14 | $6.312 | $6.123 | $6.502 |
| 2026-06-15 | $6.465 | $6.271 | $6.659 |
| 2026-06-16 | $6.428 | $6.235 | $6.621 |
| 2026-06-17 | $6.269 | $6.081 | $6.457 |
| 2026-06-18 | $6.421 | $6.228 | $6.613 |
| 2026-06-19 | $6.545 | $6.349 | $6.741 |
| 2026-06-20 | $6.692 | $6.492 | $6.893 |
| 2026-06-21 | $6.855 | $6.649 | $7.060 |
| 2026-06-22 | $6.936 | $6.728 | $7.144 |
| 2026-06-23 | $6.818 | $6.614 | $7.023 |
| 2026-06-24 | $6.655 | $6.456 | $6.855 |
| 2026-06-25 | $6.817 | $6.612 | $7.021 |
| 2026-06-26 | $6.982 | $6.772 | $7.191 |
| 2026-06-27 | $7.151 | $6.936 | $7.366 |
| 2026-06-28 | $6.973 | $6.764 | $7.183 |
| 2026-06-29 | $6.924 | $6.716 | $7.132 |
| 2026-06-30 | $6.752 | $6.550 | $6.955 |
| 2026 July | |||
| 2026-07-01 | $6.589 | $6.391 | $6.787 |
| 2026-07-02 | $6.425 | $6.233 | $6.618 |
| 2026-07-03 | $6.266 | $6.078 | $6.454 |
| 2026-07-04 | $6.270 | $6.082 | $6.459 |
| 2026-07-05 | $6.206 | $6.019 | $6.392 |
| 2026-07-06 | $6.051 | $5.870 | $6.233 |
| 2026-07-07 | $5.935 | $5.757 | $6.113 |
| 2026-07-08 | $6.079 | $5.897 | $6.261 |
| 2026-07-09 | $6.044 | $5.863 | $6.226 |
| 2026-07-10 | $5.894 | $5.717 | $6.071 |
| 2026-07-11 | $6.037 | $5.856 | $6.218 |
| 2026-07-12 | $6.154 | $5.970 | $6.339 |
| 2026-07-13 | $6.293 | $6.104 | $6.482 |
| 2026-07-14 | $6.445 | $6.252 | $6.639 |
| 2026-07-15 | $6.522 | $6.326 | $6.718 |
| 2026-07-16 | $6.411 | $6.219 | $6.604 |
| 2026-07-17 | $6.258 | $6.070 | $6.446 |
| 2026-07-18 | $6.410 | $6.217 | $6.602 |
| 2026-07-19 | $6.565 | $6.368 | $6.762 |
| 2026-07-20 | $6.724 | $6.522 | $6.926 |
| 2026-07-21 | $6.557 | $6.360 | $6.754 |
| 2026-07-22 | $6.511 | $6.315 | $6.706 |
| 2026-07-23 | $6.349 | $6.158 | $6.539 |
| 2026-07-24 | $6.196 | $6.010 | $6.381 |
| 2026-07-25 | $6.042 | $5.860 | $6.223 |
| 2026-07-26 | $5.892 | $5.715 | $6.068 |
| 2026-07-27 | $5.896 | $5.719 | $6.073 |
| 2026-07-28 | $5.835 | $5.660 | $6.010 |
| 2026-07-29 | $5.690 | $5.519 | $5.861 |
| 2026-07-30 | $5.581 | $5.413 | $5.748 |
| 2026-07-31 | $5.716 | $5.544 | $5.887 |
| 2026 August | |||
| 2026-08-01 | $5.683 | $5.513 | $5.854 |
| 2026-08-02 | $5.542 | $5.376 | $5.709 |
| 2026-08-03 | $5.677 | $5.506 | $5.847 |
| 2026-08-04 | $5.787 | $5.613 | $5.960 |
| 2026-08-05 | $5.917 | $5.740 | $6.095 |
| 2026-08-06 | $6.060 | $5.879 | $6.242 |
| 2026-08-07 | $6.132 | $5.948 | $6.316 |
| 2026-08-08 | $6.028 | $5.848 | $6.209 |
| 2026-08-09 | $5.884 | $5.708 | $6.061 |
| 2026-08-10 | $6.027 | $5.846 | $6.208 |
| 2026-08-11 | $6.173 | $5.988 | $6.358 |
| 2026-08-12 | $6.322 | $6.133 | $6.512 |
| 2026-08-13 | $6.165 | $5.980 | $6.350 |
| 2026-08-14 | $6.122 | $5.938 | $6.305 |
| 2026-08-15 | $5.970 | $5.791 | $6.149 |
| 2026-08-16 | $5.826 | $5.651 | $6.000 |
| 2026-08-17 | $5.681 | $5.510 | $5.851 |
| 2026-08-18 | $5.540 | $5.374 | $5.706 |
| 2026-08-19 | $5.544 | $5.378 | $5.710 |
| 2026-08-20 | $5.486 | $5.322 | $5.651 |
| 2026-08-21 | $5.350 | $5.190 | $5.511 |
| 2026-08-22 | $5.247 | $5.090 | $5.405 |
| 2026-08-23 | $5.375 | $5.213 | $5.536 |
| 2026-08-24 | $5.344 | $5.184 | $5.504 |
| 2026-08-25 | $5.211 | $5.055 | $5.368 |
| 2026-08-26 | $5.338 | $5.177 | $5.498 |
| 2026-08-27 | $5.441 | $5.278 | $5.604 |
| 2026-08-28 | $5.564 | $5.397 | $5.731 |
| 2026-08-29 | $5.698 | $5.528 | $5.869 |
| 2026-08-30 | $5.766 | $5.593 | $5.939 |
| 2026-08-31 | $5.668 | $5.498 | $5.838 |
| 2026 September | |||
| 2026-09-01 | $5.533 | $5.367 | $5.699 |
| 2026-09-02 | $5.667 | $5.497 | $5.837 |
| 2026-09-03 | $5.804 | $5.630 | $5.978 |
| 2026-09-04 | $5.945 | $5.766 | $6.123 |
| 2026-09-05 | $5.797 | $5.623 | $5.971 |
| 2026-09-06 | $5.756 | $5.584 | $5.929 |
| 2026-09-07 | $5.613 | $5.445 | $5.782 |
| 2026-09-08 | $5.478 | $5.313 | $5.642 |
| 2026-09-09 | $5.342 | $5.181 | $5.502 |
| 2026-09-10 | $5.209 | $5.053 | $5.365 |
| 2026-09-11 | $5.213 | $5.056 | $5.369 |
| 2026-09-12 | $5.159 | $5.004 | $5.314 |
| 2026-09-13 | $5.031 | $4.880 | $5.182 |
| 2026-09-14 | $4.934 | $4.786 | $5.082 |
| 2026-09-15 | $5.054 | $4.902 | $5.205 |
| 2026-09-16 | $5.025 | $4.874 | $5.176 |
| 2026-09-17 | $4.900 | $4.753 | $5.047 |
| 2026-09-18 | $5.019 | $4.868 | $5.169 |
| 2026-09-19 | $5.116 | $4.963 | $5.270 |
| 2026-09-20 | $5.231 | $5.074 | $5.388 |
| 2026-09-21 | $5.358 | $5.197 | $5.519 |
| 2026-09-22 | $5.422 | $5.259 | $5.585 |
| 2026-09-23 | $5.330 | $5.170 | $5.490 |
| 2026-09-24 | $5.202 | $5.046 | $5.359 |
| 2026-09-25 | $5.328 | $5.169 | $5.488 |