Current 002534 price: $15.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.591 | $1.543 | $1.639 |
| 2028-01-02 | $1.580 | $1.532 | $1.627 |
| 2028-01-03 | $1.540 | $1.494 | $1.587 |
| 2028-01-04 | $1.503 | $1.458 | $1.548 |
| 2028-01-05 | $1.466 | $1.422 | $1.510 |
| 2028-01-06 | $1.429 | $1.387 | $1.472 |
| 2028-01-07 | $1.430 | $1.388 | $1.473 |
| 2028-01-08 | $1.416 | $1.373 | $1.458 |
| 2028-01-09 | $1.380 | $1.339 | $1.422 |
| 2028-01-10 | $1.354 | $1.313 | $1.395 |
| 2028-01-11 | $1.387 | $1.345 | $1.428 |
| 2028-01-12 | $1.379 | $1.338 | $1.420 |
| 2028-01-13 | $1.345 | $1.304 | $1.385 |
| 2028-01-14 | $1.377 | $1.336 | $1.419 |
| 2028-01-15 | $1.404 | $1.362 | $1.446 |
| 2028-01-16 | $1.436 | $1.393 | $1.479 |
| 2028-01-17 | $1.470 | $1.426 | $1.514 |
| 2028-01-18 | $1.488 | $1.443 | $1.532 |
| 2028-01-19 | $1.463 | $1.419 | $1.506 |
| 2028-01-20 | $1.428 | $1.385 | $1.470 |
| 2028-01-21 | $1.462 | $1.418 | $1.506 |
| 2028-01-22 | $1.498 | $1.453 | $1.543 |
| 2028-01-23 | $1.534 | $1.488 | $1.580 |
| 2028-01-24 | $1.496 | $1.451 | $1.541 |
| 2028-01-25 | $1.485 | $1.441 | $1.530 |
| 2028-01-26 | $1.448 | $1.405 | $1.492 |
| 2028-01-27 | $1.413 | $1.371 | $1.456 |
| 2028-01-28 | $1.378 | $1.337 | $1.420 |
| 2028-01-29 | $1.344 | $1.304 | $1.384 |
| 2028-01-30 | $1.345 | $1.305 | $1.385 |
| 2028-01-31 | $1.331 | $1.291 | $1.371 |
| 2028 February | |||
| 2028-02-01 | $1.298 | $1.259 | $1.337 |
| 2028-02-02 | $1.273 | $1.235 | $1.311 |
| 2028-02-03 | $1.304 | $1.265 | $1.343 |
| 2028-02-04 | $1.297 | $1.258 | $1.335 |
| 2028-02-05 | $1.264 | $1.226 | $1.302 |
| 2028-02-06 | $1.295 | $1.256 | $1.334 |
| 2028-02-07 | $1.320 | $1.280 | $1.360 |
| 2028-02-08 | $1.350 | $1.309 | $1.390 |
| 2028-02-09 | $1.383 | $1.341 | $1.424 |
| 2028-02-10 | $1.399 | $1.357 | $1.441 |
| 2028-02-11 | $1.375 | $1.334 | $1.417 |
| 2028-02-12 | $1.342 | $1.302 | $1.383 |
| 2028-02-13 | $1.375 | $1.334 | $1.416 |
| 2028-02-14 | $1.408 | $1.366 | $1.450 |
| 2028-02-15 | $1.442 | $1.399 | $1.486 |
| 2028-02-16 | $1.407 | $1.364 | $1.449 |
| 2028-02-17 | $1.397 | $1.355 | $1.438 |
| 2028-02-18 | $1.362 | $1.321 | $1.403 |
| 2028-02-19 | $1.329 | $1.289 | $1.369 |
| 2028-02-20 | $1.296 | $1.257 | $1.335 |
| 2028-02-21 | $1.264 | $1.226 | $1.302 |
| 2028-02-22 | $1.265 | $1.227 | $1.303 |
| 2028-02-23 | $1.252 | $1.214 | $1.289 |
| 2028-02-24 | $1.221 | $1.184 | $1.257 |
| 2028-02-25 | $1.197 | $1.161 | $1.233 |
| 2028-02-26 | $1.226 | $1.189 | $1.263 |
| 2028-02-27 | $1.219 | $1.183 | $1.256 |
| 2028-02-28 | $1.189 | $1.153 | $1.225 |
| 2028-02-29 | $1.218 | $1.181 | $1.254 |
| 2028 March | |||
| 2028-03-01 | $1.241 | $1.204 | $1.279 |
| 2028-03-02 | $1.269 | $1.231 | $1.307 |
| 2028-03-03 | $1.300 | $1.261 | $1.339 |
| 2028-03-04 | $1.315 | $1.276 | $1.355 |
| 2028-03-05 | $1.293 | $1.254 | $1.332 |
| 2028-03-06 | $1.262 | $1.224 | $1.300 |
| 2028-03-07 | $1.293 | $1.254 | $1.332 |
| 2028-03-08 | $1.324 | $1.284 | $1.364 |
| 2028-03-09 | $1.356 | $1.316 | $1.397 |
| 2028-03-10 | $1.323 | $1.283 | $1.362 |
| 2028-03-11 | $1.313 | $1.274 | $1.353 |
| 2028-03-12 | $1.281 | $1.242 | $1.319 |
| 2028-03-13 | $1.250 | $1.212 | $1.287 |
| 2028-03-14 | $1.219 | $1.182 | $1.255 |
| 2028-03-15 | $1.188 | $1.153 | $1.224 |
| 2028-03-16 | $1.189 | $1.154 | $1.225 |
| 2028-03-17 | $1.177 | $1.142 | $1.212 |
| 2028-03-18 | $1.148 | $1.113 | $1.182 |
| 2028-03-19 | $1.126 | $1.092 | $1.159 |
| 2028-03-20 | $1.153 | $1.118 | $1.187 |
| 2028-03-21 | $1.146 | $1.112 | $1.181 |
| 2028-03-22 | $1.118 | $1.084 | $1.151 |
| 2028-03-23 | $1.145 | $1.111 | $1.179 |
| 2028-03-24 | $1.167 | $1.132 | $1.202 |
| 2028-03-25 | $1.193 | $1.158 | $1.229 |
| 2028-03-26 | $1.222 | $1.186 | $1.259 |
| 2028-03-27 | $1.237 | $1.200 | $1.274 |
| 2028-03-28 | $1.216 | $1.179 | $1.252 |
| 2028-03-29 | $1.187 | $1.151 | $1.222 |
| 2028-03-30 | $1.216 | $1.179 | $1.252 |
| 2028-03-31 | $1.245 | $1.208 | $1.282 |
| 2028 April | |||
| 2028-04-01 | $1.275 | $1.237 | $1.313 |
| 2028-04-02 | $1.244 | $1.206 | $1.281 |
| 2028-04-03 | $1.235 | $1.198 | $1.272 |
| 2028-04-04 | $1.204 | $1.168 | $1.240 |
| 2028-04-05 | $1.175 | $1.140 | $1.210 |
| 2028-04-06 | $1.146 | $1.111 | $1.180 |
| 2028-04-07 | $1.117 | $1.084 | $1.151 |
| 2028-04-08 | $1.118 | $1.085 | $1.152 |
| 2028-04-09 | $1.107 | $1.073 | $1.140 |
| 2028-04-10 | $1.079 | $1.047 | $1.111 |
| 2028-04-11 | $1.058 | $1.027 | $1.090 |
| 2028-04-12 | $1.084 | $1.052 | $1.117 |
| 2028-04-13 | $1.078 | $1.046 | $1.110 |
| 2028-04-14 | $1.051 | $1.020 | $1.083 |
| 2028-04-15 | $1.077 | $1.044 | $1.109 |
| 2028-04-16 | $1.097 | $1.065 | $1.130 |
| 2028-04-17 | $1.122 | $1.089 | $1.156 |
| 2028-04-18 | $1.149 | $1.115 | $1.184 |
| 2028-04-19 | $1.163 | $1.128 | $1.198 |
| 2028-04-20 | $1.143 | $1.109 | $1.178 |
| 2028-04-21 | $1.116 | $1.082 | $1.149 |
| 2028-04-22 | $1.143 | $1.109 | $1.177 |
| 2028-04-23 | $1.171 | $1.136 | $1.206 |
| 2028-04-24 | $1.199 | $1.163 | $1.235 |
| 2028-04-25 | $1.169 | $1.134 | $1.204 |
| 2028-04-26 | $1.161 | $1.126 | $1.196 |
| 2028-04-27 | $1.132 | $1.098 | $1.166 |
| 2028-04-28 | $1.105 | $1.072 | $1.138 |
| 2028-04-29 | $1.077 | $1.045 | $1.110 |
| 2028-04-30 | $1.051 | $1.019 | $1.082 |
| 2028 May | |||
| 2028-05-01 | $1.051 | $1.020 | $1.083 |
| 2028-05-02 | $1.041 | $1.009 | $1.072 |
| 2028-05-03 | $1.015 | $0.9842 | $1.045 |
| 2028-05-04 | $0.9952 | $0.9653 | $1.025 |
| 2028-05-05 | $1.019 | $0.9887 | $1.050 |
| 2028-05-06 | $1.014 | $0.9831 | $1.044 |
| 2028-05-07 | $0.9883 | $0.9587 | $1.018 |
| 2028-05-08 | $1.012 | $0.9819 | $1.043 |
| 2028-05-09 | $1.032 | $1.001 | $1.063 |
| 2028-05-10 | $1.055 | $1.023 | $1.087 |
| 2028-05-11 | $1.081 | $1.048 | $1.113 |
| 2028-05-12 | $1.094 | $1.061 | $1.126 |
| 2028-05-13 | $1.075 | $1.043 | $1.107 |
| 2028-05-14 | $1.049 | $1.018 | $1.081 |
| 2028-05-15 | $1.075 | $1.042 | $1.107 |
| 2028-05-16 | $1.101 | $1.068 | $1.134 |
| 2028-05-17 | $1.127 | $1.094 | $1.161 |
| 2028-05-18 | $1.099 | $1.066 | $1.132 |
| 2028-05-19 | $1.092 | $1.059 | $1.124 |
| 2028-05-20 | $1.065 | $1.033 | $1.096 |
| 2028-05-21 | $1.039 | $1.008 | $1.070 |
| 2028-05-22 | $1.013 | $0.9827 | $1.043 |
| 2028-05-23 | $0.9879 | $0.9582 | $1.018 |
| 2028-05-24 | $0.9886 | $0.9590 | $1.018 |
| 2028-05-25 | $0.9784 | $0.9490 | $1.008 |
| 2028-05-26 | $0.9541 | $0.9254 | $0.9827 |
| 2028-05-27 | $0.9358 | $0.9077 | $0.9638 |
| 2028-05-28 | $0.9584 | $0.9297 | $0.9872 |
| 2028-05-29 | $0.9530 | $0.9244 | $0.9816 |
| 2028-05-30 | $0.9293 | $0.9014 | $0.9572 |
| 2028-05-31 | $0.9518 | $0.9233 | $0.9804 |
| 2028 June | |||
| 2028-06-01 | $0.9703 | $0.9412 | $0.9994 |
| 2028-06-02 | $0.9921 | $0.9624 | $1.022 |
| 2028-06-03 | $1.016 | $0.9857 | $1.047 |
| 2028-06-04 | $1.028 | $0.9974 | $1.059 |
| 2028-06-05 | $1.011 | $0.9805 | $1.041 |
| 2028-06-06 | $0.9866 | $0.9570 | $1.016 |
| 2028-06-07 | $1.011 | $0.9802 | $1.041 |
| 2028-06-08 | $1.035 | $1.004 | $1.066 |
| 2028-06-09 | $1.060 | $1.028 | $1.092 |
| 2028-06-10 | $1.034 | $1.003 | $1.065 |
| 2028-06-11 | $1.026 | $0.9957 | $1.057 |
| 2028-06-12 | $1.001 | $0.9709 | $1.031 |
| 2028-06-13 | $0.9768 | $0.9475 | $1.006 |
| 2028-06-14 | $0.9525 | $0.9240 | $0.9811 |
| 2028-06-15 | $0.9289 | $0.9010 | $0.9568 |
| 2028-06-16 | $0.9296 | $0.9017 | $0.9575 |
| 2028-06-17 | $0.9199 | $0.8923 | $0.9475 |
| 2028-06-18 | $0.8971 | $0.8702 | $0.9240 |
| 2028-06-19 | $0.8799 | $0.8535 | $0.9063 |
| 2028-06-20 | $0.9012 | $0.8742 | $0.9282 |
| 2028-06-21 | $0.8961 | $0.8692 | $0.9229 |
| 2028-06-22 | $0.8738 | $0.8476 | $0.9000 |
| 2028-06-23 | $0.8950 | $0.8681 | $0.9218 |
| 2028-06-24 | $0.9123 | $0.8850 | $0.9397 |
| 2028-06-25 | $0.9329 | $0.9049 | $0.9609 |
| 2028-06-26 | $0.9555 | $0.9268 | $0.9842 |
| 2028-06-27 | $0.9669 | $0.9378 | $0.9959 |
| 2028-06-28 | $0.9504 | $0.9219 | $0.9790 |
| 2028-06-29 | $0.9277 | $0.8999 | $0.9556 |
| 2028-06-30 | $0.9502 | $0.9217 | $0.9787 |
| 2028 July | |||
| 2028-07-01 | $0.9732 | $0.9440 | $1.002 |
| 2028-07-02 | $0.9968 | $0.9669 | $1.027 |
| 2028-07-03 | $0.9720 | $0.9429 | $1.001 |
| 2028-07-04 | $0.9652 | $0.9362 | $0.9941 |
| 2028-07-05 | $0.9412 | $0.9130 | $0.9694 |
| 2028-07-06 | $0.9185 | $0.8909 | $0.9460 |
| 2028-07-07 | $0.8957 | $0.8688 | $0.9225 |
| 2028-07-08 | $0.8734 | $0.8472 | $0.8996 |
| 2028-07-09 | $0.8741 | $0.8478 | $0.9003 |
| 2028-07-10 | $0.8650 | $0.8391 | $0.8910 |
| 2028-07-11 | $0.8435 | $0.8182 | $0.8688 |
| 2028-07-12 | $0.8273 | $0.8025 | $0.8521 |
| 2028-07-13 | $0.8474 | $0.8219 | $0.8728 |
| 2028-07-14 | $0.8426 | $0.8173 | $0.8678 |
| 2028-07-15 | $0.8216 | $0.7970 | $0.8463 |
| 2028-07-16 | $0.8415 | $0.8163 | $0.8668 |
| 2028-07-17 | $0.8578 | $0.8321 | $0.8836 |
| 2028-07-18 | $0.8772 | $0.8509 | $0.9035 |
| 2028-07-19 | $0.8984 | $0.8715 | $0.9254 |
| 2028-07-20 | $0.9091 | $0.8818 | $0.9364 |
| 2028-07-21 | $0.8937 | $0.8669 | $0.9205 |
| 2028-07-22 | $0.8723 | $0.8462 | $0.8985 |
| 2028-07-23 | $0.8935 | $0.8667 | $0.9203 |
| 2028-07-24 | $0.9151 | $0.8876 | $0.9426 |
| 2028-07-25 | $0.9373 | $0.9092 | $0.9654 |
| 2028-07-26 | $0.9140 | $0.8866 | $0.9414 |
| 2028-07-27 | $0.9075 | $0.8803 | $0.9348 |
| 2028-07-28 | $0.8850 | $0.8584 | $0.9115 |
| 2028-07-29 | $0.8636 | $0.8377 | $0.8895 |
| 2028-07-30 | $0.8422 | $0.8169 | $0.8674 |
| 2028-07-31 | $0.8213 | $0.7966 | $0.8459 |
| 2028 August | |||
| 2028-08-01 | $0.8219 | $0.7972 | $0.8465 |
| 2028-08-02 | $0.8133 | $0.7889 | $0.8377 |
| 2028-08-03 | $0.7931 | $0.7694 | $0.8169 |
| 2028-08-04 | $0.7779 | $0.7546 | $0.8013 |
| 2028-08-05 | $0.7968 | $0.7729 | $0.8207 |
| 2028-08-06 | $0.7922 | $0.7685 | $0.8160 |
| 2028-08-07 | $0.7726 | $0.7494 | $0.7957 |
| 2028-08-08 | $0.7913 | $0.7675 | $0.8150 |
| 2028-08-09 | $0.8066 | $0.7824 | $0.8308 |
| 2028-08-10 | $0.8248 | $0.8000 | $0.8495 |
| 2028-08-11 | $0.8448 | $0.8194 | $0.8701 |
| 2028-08-12 | $0.8548 | $0.8292 | $0.8805 |
| 2028-08-13 | $0.8403 | $0.8151 | $0.8655 |
| 2028-08-14 | $0.8202 | $0.7956 | $0.8448 |
| 2028-08-15 | $0.8401 | $0.8149 | $0.8653 |
| 2028-08-16 | $0.8605 | $0.8346 | $0.8863 |
| 2028-08-17 | $0.8813 | $0.8549 | $0.9077 |
| 2028-08-18 | $0.8594 | $0.8336 | $0.8852 |
| 2028-08-19 | $0.8533 | $0.8277 | $0.8789 |
| 2028-08-20 | $0.8321 | $0.8072 | $0.8571 |
| 2028-08-21 | $0.8120 | $0.7877 | $0.8364 |
| 2028-08-22 | $0.7919 | $0.7681 | $0.8156 |
| 2028-08-23 | $0.7722 | $0.7490 | $0.7954 |
| 2028-08-24 | $0.7728 | $0.7496 | $0.7960 |
| 2028-08-25 | $0.7648 | $0.7418 | $0.7877 |
| 2028-08-26 | $0.7458 | $0.7234 | $0.7682 |
| 2028-08-27 | $0.7315 | $0.7095 | $0.7534 |
| 2028-08-28 | $0.7492 | $0.7267 | $0.7717 |
| 2028-08-29 | $0.7449 | $0.7226 | $0.7673 |
| 2028-08-30 | $0.7264 | $0.7046 | $0.7482 |
| 2028-08-31 | $0.7440 | $0.7217 | $0.7663 |
| 2028 September | |||
| 2028-09-01 | $0.7584 | $0.7357 | $0.7812 |
| 2028-09-02 | $0.7755 | $0.7523 | $0.7988 |
| 2028-09-03 | $0.7943 | $0.7705 | $0.8182 |
| 2028-09-04 | $0.8038 | $0.7797 | $0.8279 |
| 2028-09-05 | $0.7901 | $0.7664 | $0.8138 |
| 2028-09-06 | $0.7712 | $0.7481 | $0.7944 |
| 2028-09-07 | $0.7899 | $0.7662 | $0.8136 |
| 2028-09-08 | $0.8091 | $0.7848 | $0.8333 |
| 2028-09-09 | $0.8287 | $0.8038 | $0.8535 |
| 2028-09-10 | $0.8081 | $0.7838 | $0.8323 |
| 2028-09-11 | $0.8024 | $0.7783 | $0.8264 |
| 2028-09-12 | $0.7824 | $0.7590 | $0.8059 |
| 2028-09-13 | $0.7636 | $0.7406 | $0.7865 |
| 2028-09-14 | $0.7446 | $0.7223 | $0.7669 |
| 2028-09-15 | $0.7261 | $0.7043 | $0.7479 |
| 2028-09-16 | $0.7266 | $0.7048 | $0.7484 |
| 2028-09-17 | $0.7191 | $0.6975 | $0.7407 |
| 2028-09-18 | $0.7012 | $0.6802 | $0.7223 |
| 2028-09-19 | $0.6878 | $0.6671 | $0.7084 |
| 2028-09-20 | $0.7044 | $0.6833 | $0.7256 |
| 2028-09-21 | $0.7004 | $0.6794 | $0.7215 |
| 2028-09-22 | $0.6830 | $0.6626 | $0.7035 |
| 2028-09-23 | $0.6996 | $0.6786 | $0.7206 |
| 2028-09-24 | $0.7132 | $0.6918 | $0.7345 |