Current 002534 price: $15.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-02 | $0.2116 | $0.2053 | $0.2180 |
| 2030-01-03 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-04 | $0.2220 | $0.2154 | $0.2287 |
| 2030-01-05 | $0.2274 | $0.2206 | $0.2342 |
| 2030-01-06 | $0.2218 | $0.2151 | $0.2284 |
| 2030-01-07 | $0.2202 | $0.2136 | $0.2268 |
| 2030-01-08 | $0.2147 | $0.2083 | $0.2212 |
| 2030-01-09 | $0.2095 | $0.2032 | $0.2158 |
| 2030-01-10 | $0.2043 | $0.1982 | $0.2105 |
| 2030-01-11 | $0.1993 | $0.1933 | $0.2052 |
| 2030-01-12 | $0.1994 | $0.1934 | $0.2054 |
| 2030-01-13 | $0.1973 | $0.1914 | $0.2033 |
| 2030-01-14 | $0.1924 | $0.1867 | $0.1982 |
| 2030-01-15 | $0.1887 | $0.1831 | $0.1944 |
| 2030-01-16 | $0.1933 | $0.1875 | $0.1991 |
| 2030-01-17 | $0.1922 | $0.1864 | $0.1980 |
| 2030-01-18 | $0.1874 | $0.1818 | $0.1931 |
| 2030-01-19 | $0.1920 | $0.1862 | $0.1977 |
| 2030-01-20 | $0.1957 | $0.1898 | $0.2016 |
| 2030-01-21 | $0.2001 | $0.1941 | $0.2061 |
| 2030-01-22 | $0.2050 | $0.1988 | $0.2111 |
| 2030-01-23 | $0.2074 | $0.2012 | $0.2136 |
| 2030-01-24 | $0.2039 | $0.1978 | $0.2100 |
| 2030-01-25 | $0.1990 | $0.1930 | $0.2050 |
| 2030-01-26 | $0.2038 | $0.1977 | $0.2099 |
| 2030-01-27 | $0.2088 | $0.2025 | $0.2150 |
| 2030-01-28 | $0.2138 | $0.2074 | $0.2202 |
| 2030-01-29 | $0.2085 | $0.2023 | $0.2148 |
| 2030-01-30 | $0.2070 | $0.2008 | $0.2132 |
| 2030-01-31 | $0.2019 | $0.1958 | $0.2079 |
| 2030 February | |||
| 2030-02-01 | $0.1970 | $0.1911 | $0.2029 |
| 2030-02-02 | $0.1921 | $0.1864 | $0.1979 |
| 2030-02-03 | $0.1874 | $0.1817 | $0.1930 |
| 2030-02-04 | $0.1875 | $0.1819 | $0.1931 |
| 2030-02-05 | $0.1855 | $0.1800 | $0.1911 |
| 2030-02-06 | $0.1809 | $0.1755 | $0.1864 |
| 2030-02-07 | $0.1775 | $0.1721 | $0.1828 |
| 2030-02-08 | $0.1818 | $0.1763 | $0.1872 |
| 2030-02-09 | $0.1807 | $0.1753 | $0.1862 |
| 2030-02-10 | $0.1762 | $0.1710 | $0.1815 |
| 2030-02-11 | $0.1805 | $0.1751 | $0.1859 |
| 2030-02-12 | $0.1840 | $0.1785 | $0.1895 |
| 2030-02-13 | $0.1882 | $0.1825 | $0.1938 |
| 2030-02-14 | $0.1927 | $0.1869 | $0.1985 |
| 2030-02-15 | $0.1950 | $0.1892 | $0.2009 |
| 2030-02-16 | $0.1917 | $0.1859 | $0.1975 |
| 2030-02-17 | $0.1871 | $0.1815 | $0.1927 |
| 2030-02-18 | $0.1917 | $0.1859 | $0.1974 |
| 2030-02-19 | $0.1963 | $0.1904 | $0.2022 |
| 2030-02-20 | $0.2011 | $0.1950 | $0.2071 |
| 2030-02-21 | $0.1961 | $0.1902 | $0.2019 |
| 2030-02-22 | $0.1947 | $0.1888 | $0.2005 |
| 2030-02-23 | $0.1898 | $0.1841 | $0.1955 |
| 2030-02-24 | $0.1853 | $0.1797 | $0.1908 |
| 2030-02-25 | $0.1807 | $0.1752 | $0.1861 |
| 2030-02-26 | $0.1762 | $0.1709 | $0.1814 |
| 2030-02-27 | $0.1763 | $0.1710 | $0.1816 |
| 2030-02-28 | $0.1745 | $0.1692 | $0.1797 |
| 2030 March | |||
| 2030-03-01 | $0.1701 | $0.1650 | $0.1752 |
| 2030-03-02 | $0.1669 | $0.1619 | $0.1719 |
| 2030-03-03 | $0.1709 | $0.1658 | $0.1760 |
| 2030-03-04 | $0.1699 | $0.1648 | $0.1750 |
| 2030-03-05 | $0.1657 | $0.1607 | $0.1707 |
| 2030-03-06 | $0.1697 | $0.1646 | $0.1748 |
| 2030-03-07 | $0.1730 | $0.1678 | $0.1782 |
| 2030-03-08 | $0.1769 | $0.1716 | $0.1822 |
| 2030-03-09 | $0.1812 | $0.1758 | $0.1866 |
| 2030-03-10 | $0.1834 | $0.1779 | $0.1889 |
| 2030-03-11 | $0.1803 | $0.1748 | $0.1857 |
| 2030-03-12 | $0.1759 | $0.1707 | $0.1812 |
| 2030-03-13 | $0.1802 | $0.1748 | $0.1856 |
| 2030-03-14 | $0.1846 | $0.1790 | $0.1901 |
| 2030-03-15 | $0.1890 | $0.1834 | $0.1947 |
| 2030-03-16 | $0.1843 | $0.1788 | $0.1899 |
| 2030-03-17 | $0.1830 | $0.1776 | $0.1885 |
| 2030-03-18 | $0.1785 | $0.1731 | $0.1839 |
| 2030-03-19 | $0.1742 | $0.1690 | $0.1794 |
| 2030-03-20 | $0.1699 | $0.1648 | $0.1750 |
| 2030-03-21 | $0.1656 | $0.1607 | $0.1706 |
| 2030-03-22 | $0.1658 | $0.1608 | $0.1707 |
| 2030-03-23 | $0.1640 | $0.1591 | $0.1690 |
| 2030-03-24 | $0.1600 | $0.1552 | $0.1648 |
| 2030-03-25 | $0.1569 | $0.1522 | $0.1616 |
| 2030-03-26 | $0.1607 | $0.1559 | $0.1655 |
| 2030-03-27 | $0.1598 | $0.1550 | $0.1646 |
| 2030-03-28 | $0.1558 | $0.1511 | $0.1605 |
| 2030-03-29 | $0.1596 | $0.1548 | $0.1644 |
| 2030-03-30 | $0.1627 | $0.1578 | $0.1676 |
| 2030-03-31 | $0.1664 | $0.1614 | $0.1713 |
| 2030 April | |||
| 2030-04-01 | $0.1704 | $0.1653 | $0.1755 |
| 2030-04-02 | $0.1724 | $0.1672 | $0.1776 |
| 2030-04-03 | $0.1695 | $0.1644 | $0.1746 |
| 2030-04-04 | $0.1654 | $0.1605 | $0.1704 |
| 2030-04-05 | $0.1694 | $0.1644 | $0.1745 |
| 2030-04-06 | $0.1735 | $0.1683 | $0.1788 |
| 2030-04-07 | $0.1778 | $0.1724 | $0.1831 |
| 2030-04-08 | $0.1733 | $0.1681 | $0.1785 |
| 2030-04-09 | $0.1721 | $0.1670 | $0.1773 |
| 2030-04-10 | $0.1678 | $0.1628 | $0.1729 |
| 2030-04-11 | $0.1638 | $0.1589 | $0.1687 |
| 2030-04-12 | $0.1597 | $0.1549 | $0.1645 |
| 2030-04-13 | $0.1558 | $0.1511 | $0.1604 |
| 2030-04-14 | $0.1559 | $0.1512 | $0.1605 |
| 2030-04-15 | $0.1543 | $0.1496 | $0.1589 |
| 2030-04-16 | $0.1504 | $0.1459 | $0.1549 |
| 2030-04-17 | $0.1475 | $0.1431 | $0.1520 |
| 2030-04-18 | $0.1511 | $0.1466 | $0.1556 |
| 2030-04-19 | $0.1502 | $0.1457 | $0.1548 |
| 2030-04-20 | $0.1465 | $0.1421 | $0.1509 |
| 2030-04-21 | $0.1501 | $0.1456 | $0.1546 |
| 2030-04-22 | $0.1530 | $0.1484 | $0.1576 |
| 2030-04-23 | $0.1564 | $0.1517 | $0.1611 |
| 2030-04-24 | $0.1602 | $0.1554 | $0.1650 |
| 2030-04-25 | $0.1621 | $0.1573 | $0.1670 |
| 2030-04-26 | $0.1594 | $0.1546 | $0.1641 |
| 2030-04-27 | $0.1556 | $0.1509 | $0.1602 |
| 2030-04-28 | $0.1593 | $0.1545 | $0.1641 |
| 2030-04-29 | $0.1632 | $0.1583 | $0.1681 |
| 2030-04-30 | $0.1671 | $0.1621 | $0.1722 |
| 2030 May | |||
| 2030-05-01 | $0.1630 | $0.1581 | $0.1679 |
| 2030-05-02 | $0.1618 | $0.1570 | $0.1667 |
| 2030-05-03 | $0.1578 | $0.1531 | $0.1626 |
| 2030-05-04 | $0.1540 | $0.1494 | $0.1586 |
| 2030-05-05 | $0.1502 | $0.1457 | $0.1547 |
| 2030-05-06 | $0.1465 | $0.1421 | $0.1508 |
| 2030-05-07 | $0.1466 | $0.1422 | $0.1510 |
| 2030-05-08 | $0.1450 | $0.1407 | $0.1494 |
| 2030-05-09 | $0.1414 | $0.1372 | $0.1457 |
| 2030-05-10 | $0.1387 | $0.1346 | $0.1429 |
| 2030-05-11 | $0.1421 | $0.1378 | $0.1463 |
| 2030-05-12 | $0.1413 | $0.1370 | $0.1455 |
| 2030-05-13 | $0.1378 | $0.1336 | $0.1419 |
| 2030-05-14 | $0.1411 | $0.1369 | $0.1453 |
| 2030-05-15 | $0.1438 | $0.1395 | $0.1482 |
| 2030-05-16 | $0.1471 | $0.1427 | $0.1515 |
| 2030-05-17 | $0.1506 | $0.1461 | $0.1552 |
| 2030-05-18 | $0.1524 | $0.1479 | $0.1570 |
| 2030-05-19 | $0.1498 | $0.1454 | $0.1543 |
| 2030-05-20 | $0.1463 | $0.1419 | $0.1507 |
| 2030-05-21 | $0.1498 | $0.1453 | $0.1543 |
| 2030-05-22 | $0.1534 | $0.1488 | $0.1580 |
| 2030-05-23 | $0.1572 | $0.1524 | $0.1619 |
| 2030-05-24 | $0.1533 | $0.1487 | $0.1579 |
| 2030-05-25 | $0.1522 | $0.1476 | $0.1567 |
| 2030-05-26 | $0.1484 | $0.1439 | $0.1528 |
| 2030-05-27 | $0.1448 | $0.1405 | $0.1492 |
| 2030-05-28 | $0.1412 | $0.1370 | $0.1454 |
| 2030-05-29 | $0.1377 | $0.1336 | $0.1418 |
| 2030-05-30 | $0.1378 | $0.1337 | $0.1419 |
| 2030-05-31 | $0.1364 | $0.1323 | $0.1405 |
| 2030 June | |||
| 2030-06-01 | $0.1330 | $0.1290 | $0.1370 |
| 2030-06-02 | $0.1304 | $0.1265 | $0.1344 |
| 2030-06-03 | $0.1336 | $0.1296 | $0.1376 |
| 2030-06-04 | $0.1328 | $0.1289 | $0.1368 |
| 2030-06-05 | $0.1295 | $0.1257 | $0.1334 |
| 2030-06-06 | $0.1327 | $0.1287 | $0.1367 |
| 2030-06-07 | $0.1352 | $0.1312 | $0.1393 |
| 2030-06-08 | $0.1383 | $0.1341 | $0.1424 |
| 2030-06-09 | $0.1416 | $0.1374 | $0.1459 |
| 2030-06-10 | $0.1433 | $0.1390 | $0.1476 |
| 2030-06-11 | $0.1409 | $0.1367 | $0.1451 |
| 2030-06-12 | $0.1375 | $0.1334 | $0.1417 |
| 2030-06-13 | $0.1409 | $0.1366 | $0.1451 |
| 2030-06-14 | $0.1443 | $0.1399 | $0.1486 |
| 2030-06-15 | $0.1478 | $0.1433 | $0.1522 |
| 2030-06-16 | $0.1441 | $0.1398 | $0.1484 |
| 2030-06-17 | $0.1431 | $0.1388 | $0.1474 |
| 2030-06-18 | $0.1395 | $0.1353 | $0.1437 |
| 2030-06-19 | $0.1362 | $0.1321 | $0.1402 |
| 2030-06-20 | $0.1328 | $0.1288 | $0.1368 |
| 2030-06-21 | $0.1295 | $0.1256 | $0.1334 |
| 2030-06-22 | $0.1296 | $0.1257 | $0.1335 |
| 2030-06-23 | $0.1282 | $0.1244 | $0.1321 |
| 2030-06-24 | $0.1250 | $0.1213 | $0.1288 |
| 2030-06-25 | $0.1226 | $0.1190 | $0.1263 |
| 2030-06-26 | $0.1256 | $0.1219 | $0.1294 |
| 2030-06-27 | $0.1249 | $0.1212 | $0.1287 |
| 2030-06-28 | $0.1218 | $0.1181 | $0.1255 |
| 2030-06-29 | $0.1248 | $0.1210 | $0.1285 |
| 2030-06-30 | $0.1272 | $0.1234 | $0.1310 |
| 2030 July | |||
| 2030-07-01 | $0.1300 | $0.1261 | $0.1339 |
| 2030-07-02 | $0.1332 | $0.1292 | $0.1372 |
| 2030-07-03 | $0.1348 | $0.1307 | $0.1388 |
| 2030-07-04 | $0.1325 | $0.1285 | $0.1365 |
| 2030-07-05 | $0.1293 | $0.1254 | $0.1332 |
| 2030-07-06 | $0.1325 | $0.1285 | $0.1364 |
| 2030-07-07 | $0.1357 | $0.1316 | $0.1397 |
| 2030-07-08 | $0.1389 | $0.1348 | $0.1431 |
| 2030-07-09 | $0.1355 | $0.1314 | $0.1396 |
| 2030-07-10 | $0.1345 | $0.1305 | $0.1386 |
| 2030-07-11 | $0.1312 | $0.1273 | $0.1351 |
| 2030-07-12 | $0.1280 | $0.1242 | $0.1319 |
| 2030-07-13 | $0.1248 | $0.1211 | $0.1286 |
| 2030-07-14 | $0.1217 | $0.1181 | $0.1254 |
| 2030-07-15 | $0.1218 | $0.1182 | $0.1255 |
| 2030-07-16 | $0.1206 | $0.1170 | $0.1242 |
| 2030-07-17 | $0.1176 | $0.1141 | $0.1211 |
| 2030-07-18 | $0.1153 | $0.1119 | $0.1188 |
| 2030-07-19 | $0.1181 | $0.1146 | $0.1217 |
| 2030-07-20 | $0.1174 | $0.1139 | $0.1210 |
| 2030-07-21 | $0.1145 | $0.1111 | $0.1180 |
| 2030-07-22 | $0.1173 | $0.1138 | $0.1208 |
| 2030-07-23 | $0.1196 | $0.1160 | $0.1232 |
| 2030-07-24 | $0.1223 | $0.1186 | $0.1259 |
| 2030-07-25 | $0.1252 | $0.1215 | $0.1290 |
| 2030-07-26 | $0.1267 | $0.1229 | $0.1305 |
| 2030-07-27 | $0.1246 | $0.1208 | $0.1283 |
| 2030-07-28 | $0.1216 | $0.1179 | $0.1252 |
| 2030-07-29 | $0.1245 | $0.1208 | $0.1283 |
| 2030-07-30 | $0.1276 | $0.1237 | $0.1314 |
| 2030-07-31 | $0.1306 | $0.1267 | $0.1346 |
| 2030 August | |||
| 2030-08-01 | $0.1274 | $0.1236 | $0.1312 |
| 2030-08-02 | $0.1265 | $0.1227 | $0.1303 |
| 2030-08-03 | $0.1234 | $0.1197 | $0.1271 |
| 2030-08-04 | $0.1204 | $0.1168 | $0.1240 |
| 2030-08-05 | $0.1174 | $0.1139 | $0.1209 |
| 2030-08-06 | $0.1145 | $0.1110 | $0.1179 |
| 2030-08-07 | $0.1146 | $0.1111 | $0.1180 |
| 2030-08-08 | $0.1134 | $0.1100 | $0.1168 |
| 2030-08-09 | $0.1106 | $0.1072 | $0.1139 |
| 2030-08-10 | $0.1084 | $0.1052 | $0.1117 |
| 2030-08-11 | $0.1111 | $0.1077 | $0.1144 |
| 2030-08-12 | $0.1104 | $0.1071 | $0.1137 |
| 2030-08-13 | $0.1077 | $0.1045 | $0.1109 |
| 2030-08-14 | $0.1103 | $0.1070 | $0.1136 |
| 2030-08-15 | $0.1124 | $0.1091 | $0.1158 |
| 2030-08-16 | $0.1150 | $0.1115 | $0.1184 |
| 2030-08-17 | $0.1178 | $0.1142 | $0.1213 |
| 2030-08-18 | $0.1192 | $0.1156 | $0.1227 |
| 2030-08-19 | $0.1171 | $0.1136 | $0.1206 |
| 2030-08-20 | $0.1143 | $0.1109 | $0.1178 |
| 2030-08-21 | $0.1171 | $0.1136 | $0.1206 |
| 2030-08-22 | $0.1199 | $0.1163 | $0.1235 |
| 2030-08-23 | $0.1228 | $0.1192 | $0.1265 |
| 2030-08-24 | $0.1198 | $0.1162 | $0.1234 |
| 2030-08-25 | $0.1189 | $0.1154 | $0.1225 |
| 2030-08-26 | $0.1160 | $0.1125 | $0.1195 |
| 2030-08-27 | $0.1132 | $0.1098 | $0.1166 |
| 2030-08-28 | $0.1104 | $0.1071 | $0.1137 |
| 2030-08-29 | $0.1076 | $0.1044 | $0.1109 |
| 2030-08-30 | $0.1077 | $0.1045 | $0.1110 |
| 2030-08-31 | $0.1066 | $0.1034 | $0.1098 |
| 2030 September | |||
| 2030-09-01 | $0.1040 | $0.1008 | $0.1071 |
| 2030-09-02 | $0.1020 | $0.0989 | $0.1050 |
| 2030-09-03 | $0.1044 | $0.1013 | $0.1076 |
| 2030-09-04 | $0.1038 | $0.1007 | $0.1070 |
| 2030-09-05 | $0.1013 | $0.0982 | $0.1043 |
| 2030-09-06 | $0.1037 | $0.1006 | $0.1068 |
| 2030-09-07 | $0.1057 | $0.1026 | $0.1089 |
| 2030-09-08 | $0.1081 | $0.1049 | $0.1113 |
| 2030-09-09 | $0.1107 | $0.1074 | $0.1140 |
| 2030-09-10 | $0.1120 | $0.1087 | $0.1154 |
| 2030-09-11 | $0.1101 | $0.1068 | $0.1134 |
| 2030-09-12 | $0.1075 | $0.1043 | $0.1107 |
| 2030-09-13 | $0.1101 | $0.1068 | $0.1134 |
| 2030-09-14 | $0.1128 | $0.1094 | $0.1162 |
| 2030-09-15 | $0.1155 | $0.1120 | $0.1190 |
| 2030-09-16 | $0.1126 | $0.1093 | $0.1160 |
| 2030-09-17 | $0.1118 | $0.1085 | $0.1152 |
| 2030-09-18 | $0.1091 | $0.1058 | $0.1123 |
| 2030-09-19 | $0.1064 | $0.1032 | $0.1096 |
| 2030-09-20 | $0.1038 | $0.1007 | $0.1069 |
| 2030-09-21 | $0.1012 | $0.0982 | $0.1042 |
| 2030-09-22 | $0.1013 | $0.0982 | $0.1043 |
| 2030-09-23 | $0.1002 | $0.0972 | $0.1032 |
| 2030-09-24 | $0.0977 | $0.0948 | $0.1007 |