Current 002539 price: $10.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.781 | $5.608 | $5.955 |
| 2027-01-02 | $5.776 | $5.603 | $5.950 |
| 2027-01-03 | $5.870 | $5.694 | $6.046 |
| 2027-01-04 | $5.819 | $5.644 | $5.993 |
| 2027-01-05 | $5.819 | $5.644 | $5.993 |
| 2027-01-06 | $5.725 | $5.553 | $5.897 |
| 2027-01-07 | $5.735 | $5.563 | $5.907 |
| 2027-01-08 | $5.787 | $5.614 | $5.961 |
| 2027-01-09 | $5.881 | $5.705 | $6.058 |
| 2027-01-10 | $5.836 | $5.661 | $6.011 |
| 2027-01-11 | $5.775 | $5.602 | $5.948 |
| 2027-01-12 | $5.755 | $5.582 | $5.927 |
| 2027-01-13 | $5.795 | $5.621 | $5.969 |
| 2027-01-14 | $5.702 | $5.531 | $5.873 |
| 2027-01-15 | $5.610 | $5.442 | $5.778 |
| 2027-01-16 | $5.620 | $5.452 | $5.789 |
| 2027-01-17 | $5.530 | $5.364 | $5.696 |
| 2027-01-18 | $5.608 | $5.439 | $5.776 |
| 2027-01-19 | $5.517 | $5.352 | $5.683 |
| 2027-01-20 | $5.441 | $5.278 | $5.604 |
| 2027-01-21 | $5.529 | $5.364 | $5.695 |
| 2027-01-22 | $5.616 | $5.447 | $5.784 |
| 2027-01-23 | $5.707 | $5.535 | $5.878 |
| 2027-01-24 | $5.615 | $5.446 | $5.783 |
| 2027-01-25 | $5.610 | $5.442 | $5.778 |
| 2027-01-26 | $5.701 | $5.530 | $5.872 |
| 2027-01-27 | $5.651 | $5.481 | $5.820 |
| 2027-01-28 | $5.651 | $5.481 | $5.820 |
| 2027-01-29 | $5.560 | $5.393 | $5.727 |
| 2027-01-30 | $5.570 | $5.403 | $5.737 |
| 2027-01-31 | $5.620 | $5.452 | $5.789 |
| 2027 February | |||
| 2027-02-01 | $5.712 | $5.540 | $5.883 |
| 2027-02-02 | $5.667 | $5.497 | $5.837 |
| 2027-02-03 | $5.609 | $5.440 | $5.777 |
| 2027-02-04 | $5.589 | $5.421 | $5.757 |
| 2027-02-05 | $5.628 | $5.459 | $5.797 |
| 2027-02-06 | $5.538 | $5.371 | $5.704 |
| 2027-02-07 | $5.448 | $5.285 | $5.612 |
| 2027-02-08 | $5.458 | $5.295 | $5.622 |
| 2027-02-09 | $5.370 | $5.209 | $5.532 |
| 2027-02-10 | $5.446 | $5.283 | $5.609 |
| 2027-02-11 | $5.358 | $5.198 | $5.519 |
| 2027-02-12 | $5.284 | $5.126 | $5.443 |
| 2027-02-13 | $5.370 | $5.209 | $5.531 |
| 2027-02-14 | $5.454 | $5.290 | $5.617 |
| 2027-02-15 | $5.542 | $5.376 | $5.708 |
| 2027-02-16 | $5.453 | $5.289 | $5.617 |
| 2027-02-17 | $5.448 | $5.285 | $5.612 |
| 2027-02-18 | $5.536 | $5.370 | $5.703 |
| 2027-02-19 | $5.488 | $5.323 | $5.653 |
| 2027-02-20 | $5.488 | $5.323 | $5.653 |
| 2027-02-21 | $5.400 | $5.238 | $5.562 |
| 2027-02-22 | $5.409 | $5.247 | $5.572 |
| 2027-02-23 | $5.458 | $5.295 | $5.622 |
| 2027-02-24 | $5.547 | $5.381 | $5.713 |
| 2027-02-25 | $5.504 | $5.339 | $5.669 |
| 2027-02-26 | $5.447 | $5.283 | $5.610 |
| 2027-02-27 | $5.428 | $5.265 | $5.591 |
| 2027-02-28 | $5.466 | $5.302 | $5.630 |
| 2027 March | |||
| 2027-03-01 | $5.378 | $5.217 | $5.539 |
| 2027-03-02 | $5.291 | $5.133 | $5.450 |
| 2027-03-03 | $5.301 | $5.142 | $5.460 |
| 2027-03-04 | $5.216 | $5.059 | $5.372 |
| 2027-03-05 | $5.289 | $5.130 | $5.448 |
| 2027-03-06 | $5.204 | $5.048 | $5.360 |
| 2027-03-07 | $5.132 | $4.978 | $5.286 |
| 2027-03-08 | $5.215 | $5.059 | $5.372 |
| 2027-03-09 | $5.297 | $5.138 | $5.455 |
| 2027-03-10 | $5.382 | $5.221 | $5.544 |
| 2027-03-11 | $5.296 | $5.137 | $5.455 |
| 2027-03-12 | $5.291 | $5.132 | $5.450 |
| 2027-03-13 | $5.377 | $5.216 | $5.538 |
| 2027-03-14 | $5.330 | $5.170 | $5.490 |
| 2027-03-15 | $5.330 | $5.170 | $5.490 |
| 2027-03-16 | $5.244 | $5.087 | $5.401 |
| 2027-03-17 | $5.254 | $5.096 | $5.411 |
| 2027-03-18 | $5.301 | $5.142 | $5.460 |
| 2027-03-19 | $5.387 | $5.225 | $5.549 |
| 2027-03-20 | $5.345 | $5.185 | $5.506 |
| 2027-03-21 | $5.290 | $5.131 | $5.449 |
| 2027-03-22 | $5.271 | $5.113 | $5.429 |
| 2027-03-23 | $5.308 | $5.149 | $5.468 |
| 2027-03-24 | $5.223 | $5.066 | $5.380 |
| 2027-03-25 | $5.139 | $4.985 | $5.293 |
| 2027-03-26 | $5.148 | $4.994 | $5.303 |
| 2027-03-27 | $5.065 | $4.913 | $5.217 |
| 2027-03-28 | $5.137 | $4.982 | $5.291 |
| 2027-03-29 | $5.054 | $4.902 | $5.205 |
| 2027-03-30 | $4.984 | $4.835 | $5.134 |
| 2027-03-31 | $5.065 | $4.913 | $5.217 |
| 2027 April | |||
| 2027-04-01 | $5.144 | $4.990 | $5.298 |
| 2027-04-02 | $5.227 | $5.070 | $5.384 |
| 2027-04-03 | $5.143 | $4.989 | $5.297 |
| 2027-04-04 | $5.139 | $4.984 | $5.293 |
| 2027-04-05 | $5.222 | $5.065 | $5.379 |
| 2027-04-06 | $5.176 | $5.021 | $5.331 |
| 2027-04-07 | $5.176 | $5.021 | $5.331 |
| 2027-04-08 | $5.093 | $4.940 | $5.246 |
| 2027-04-09 | $5.102 | $4.949 | $5.255 |
| 2027-04-10 | $5.148 | $4.994 | $5.303 |
| 2027-04-11 | $5.232 | $5.075 | $5.389 |
| 2027-04-12 | $5.191 | $5.036 | $5.347 |
| 2027-04-13 | $5.137 | $4.983 | $5.291 |
| 2027-04-14 | $5.119 | $4.966 | $5.273 |
| 2027-04-15 | $5.155 | $5.001 | $5.310 |
| 2027-04-16 | $5.072 | $4.920 | $5.224 |
| 2027-04-17 | $4.991 | $4.841 | $5.140 |
| 2027-04-18 | $5.000 | $4.850 | $5.150 |
| 2027-04-19 | $4.919 | $4.772 | $5.067 |
| 2027-04-20 | $4.988 | $4.839 | $5.138 |
| 2027-04-21 | $4.908 | $4.761 | $5.055 |
| 2027-04-22 | $4.840 | $4.695 | $4.986 |
| 2027-04-23 | $4.919 | $4.771 | $5.067 |
| 2027-04-24 | $4.996 | $4.846 | $5.145 |
| 2027-04-25 | $5.077 | $4.924 | $5.229 |
| 2027-04-26 | $4.995 | $4.845 | $5.145 |
| 2027-04-27 | $4.990 | $4.841 | $5.140 |
| 2027-04-28 | $5.071 | $4.919 | $5.223 |
| 2027-04-29 | $5.027 | $4.876 | $5.178 |
| 2027-04-30 | $5.027 | $4.876 | $5.178 |
| 2027 May | |||
| 2027-05-01 | $4.946 | $4.798 | $5.094 |
| 2027-05-02 | $4.955 | $4.806 | $5.104 |
| 2027-05-03 | $5.000 | $4.850 | $5.150 |
| 2027-05-04 | $5.081 | $4.929 | $5.233 |
| 2027-05-05 | $5.042 | $4.890 | $5.193 |
| 2027-05-06 | $4.989 | $4.840 | $5.139 |
| 2027-05-07 | $4.972 | $4.823 | $5.121 |
| 2027-05-08 | $5.007 | $4.857 | $5.157 |
| 2027-05-09 | $4.926 | $4.778 | $5.074 |
| 2027-05-10 | $4.847 | $4.701 | $4.992 |
| 2027-05-11 | $4.856 | $4.710 | $5.001 |
| 2027-05-12 | $4.777 | $4.634 | $4.921 |
| 2027-05-13 | $4.845 | $4.699 | $4.990 |
| 2027-05-14 | $4.767 | $4.624 | $4.910 |
| 2027-05-15 | $4.701 | $4.560 | $4.842 |
| 2027-05-16 | $4.777 | $4.634 | $4.920 |
| 2027-05-17 | $4.852 | $4.706 | $4.997 |
| 2027-05-18 | $4.930 | $4.782 | $5.078 |
| 2027-05-19 | $4.851 | $4.705 | $4.996 |
| 2027-05-20 | $4.847 | $4.701 | $4.992 |
| 2027-05-21 | $4.925 | $4.777 | $5.073 |
| 2027-05-22 | $4.882 | $4.736 | $5.029 |
| 2027-05-23 | $4.882 | $4.736 | $5.029 |
| 2027-05-24 | $4.803 | $4.659 | $4.948 |
| 2027-05-25 | $4.812 | $4.668 | $4.957 |
| 2027-05-26 | $4.856 | $4.710 | $5.001 |
| 2027-05-27 | $4.934 | $4.786 | $5.082 |
| 2027-05-28 | $4.896 | $4.749 | $5.043 |
| 2027-05-29 | $4.845 | $4.700 | $4.991 |
| 2027-05-30 | $4.828 | $4.684 | $4.973 |
| 2027-05-31 | $4.862 | $4.717 | $5.008 |
| 2027 June | |||
| 2027-06-01 | $4.784 | $4.641 | $4.928 |
| 2027-06-02 | $4.707 | $4.566 | $4.848 |
| 2027-06-03 | $4.716 | $4.574 | $4.857 |
| 2027-06-04 | $4.640 | $4.501 | $4.779 |
| 2027-06-05 | $4.705 | $4.564 | $4.846 |
| 2027-06-06 | $4.629 | $4.490 | $4.768 |
| 2027-06-07 | $4.565 | $4.428 | $4.702 |
| 2027-06-08 | $4.639 | $4.500 | $4.779 |
| 2027-06-09 | $4.712 | $4.570 | $4.853 |
| 2027-06-10 | $4.788 | $4.644 | $4.932 |
| 2027-06-11 | $4.711 | $4.570 | $4.852 |
| 2027-06-12 | $4.707 | $4.566 | $4.848 |
| 2027-06-13 | $4.783 | $4.640 | $4.927 |
| 2027-06-14 | $4.741 | $4.599 | $4.884 |
| 2027-06-15 | $4.741 | $4.599 | $4.884 |
| 2027-06-16 | $4.665 | $4.525 | $4.805 |
| 2027-06-17 | $4.673 | $4.533 | $4.814 |
| 2027-06-18 | $4.716 | $4.574 | $4.857 |
| 2027-06-19 | $4.792 | $4.648 | $4.936 |
| 2027-06-20 | $4.755 | $4.613 | $4.898 |
| 2027-06-21 | $4.706 | $4.565 | $4.847 |
| 2027-06-22 | $4.689 | $4.549 | $4.830 |
| 2027-06-23 | $4.722 | $4.581 | $4.864 |
| 2027-06-24 | $4.646 | $4.507 | $4.786 |
| 2027-06-25 | $4.571 | $4.434 | $4.709 |
| 2027-06-26 | $4.580 | $4.442 | $4.717 |
| 2027-06-27 | $4.506 | $4.371 | $4.641 |
| 2027-06-28 | $4.569 | $4.432 | $4.706 |
| 2027-06-29 | $4.496 | $4.361 | $4.631 |
| 2027-06-30 | $4.434 | $4.301 | $4.567 |
| 2027 July | |||
| 2027-07-01 | $4.506 | $4.371 | $4.641 |
| 2027-07-02 | $4.576 | $4.439 | $4.713 |
| 2027-07-03 | $4.650 | $4.511 | $4.790 |
| 2027-07-04 | $4.575 | $4.438 | $4.712 |
| 2027-07-05 | $4.571 | $4.434 | $4.708 |
| 2027-07-06 | $4.645 | $4.506 | $4.785 |
| 2027-07-07 | $4.605 | $4.467 | $4.743 |
| 2027-07-08 | $4.605 | $4.467 | $4.743 |
| 2027-07-09 | $4.531 | $4.395 | $4.666 |
| 2027-07-10 | $4.539 | $4.403 | $4.675 |
| 2027-07-11 | $4.580 | $4.442 | $4.717 |
| 2027-07-12 | $4.654 | $4.514 | $4.794 |
| 2027-07-13 | $4.618 | $4.480 | $4.757 |
| 2027-07-14 | $4.570 | $4.433 | $4.707 |
| 2027-07-15 | $4.554 | $4.417 | $4.691 |
| 2027-07-16 | $4.586 | $4.449 | $4.724 |
| 2027-07-17 | $4.512 | $4.377 | $4.648 |
| 2027-07-18 | $4.440 | $4.306 | $4.573 |
| 2027-07-19 | $4.448 | $4.314 | $4.581 |
| 2027-07-20 | $4.376 | $4.245 | $4.507 |
| 2027-07-21 | $4.438 | $4.305 | $4.571 |
| 2027-07-22 | $4.366 | $4.235 | $4.497 |
| 2027-07-23 | $4.306 | $4.177 | $4.435 |
| 2027-07-24 | $4.376 | $4.245 | $4.507 |
| 2027-07-25 | $4.444 | $4.311 | $4.577 |
| 2027-07-26 | $4.516 | $4.381 | $4.652 |
| 2027-07-27 | $4.443 | $4.310 | $4.577 |
| 2027-07-28 | $4.439 | $4.306 | $4.573 |
| 2027-07-29 | $4.511 | $4.376 | $4.647 |
| 2027-07-30 | $4.472 | $4.338 | $4.606 |
| 2027-07-31 | $4.472 | $4.338 | $4.606 |
| 2027 August | |||
| 2027-08-01 | $4.400 | $4.268 | $4.532 |
| 2027-08-02 | $4.408 | $4.276 | $4.540 |
| 2027-08-03 | $4.448 | $4.314 | $4.581 |
| 2027-08-04 | $4.520 | $4.384 | $4.656 |
| 2027-08-05 | $4.485 | $4.350 | $4.620 |
| 2027-08-06 | $4.438 | $4.305 | $4.572 |
| 2027-08-07 | $4.423 | $4.290 | $4.556 |
| 2027-08-08 | $4.454 | $4.320 | $4.588 |
| 2027-08-09 | $4.382 | $4.251 | $4.514 |
| 2027-08-10 | $4.312 | $4.182 | $4.441 |
| 2027-08-11 | $4.319 | $4.190 | $4.449 |
| 2027-08-12 | $4.250 | $4.122 | $4.377 |
| 2027-08-13 | $4.310 | $4.180 | $4.439 |
| 2027-08-14 | $4.240 | $4.113 | $4.368 |
| 2027-08-15 | $4.182 | $4.056 | $4.307 |
| 2027-08-16 | $4.250 | $4.122 | $4.377 |
| 2027-08-17 | $4.316 | $4.186 | $4.445 |
| 2027-08-18 | $4.386 | $4.254 | $4.517 |
| 2027-08-19 | $4.315 | $4.186 | $4.445 |
| 2027-08-20 | $4.311 | $4.182 | $4.441 |
| 2027-08-21 | $4.381 | $4.250 | $4.513 |
| 2027-08-22 | $4.343 | $4.213 | $4.473 |
| 2027-08-23 | $4.343 | $4.213 | $4.473 |
| 2027-08-24 | $4.273 | $4.145 | $4.401 |
| 2027-08-25 | $4.281 | $4.152 | $4.409 |
| 2027-08-26 | $4.320 | $4.190 | $4.449 |
| 2027-08-27 | $4.390 | $4.258 | $4.521 |
| 2027-08-28 | $4.356 | $4.225 | $4.486 |
| 2027-08-29 | $4.310 | $4.181 | $4.440 |
| 2027-08-30 | $4.295 | $4.166 | $4.424 |
| 2027-08-31 | $4.326 | $4.196 | $4.455 |
| 2027 September | |||
| 2027-09-01 | $4.256 | $4.128 | $4.384 |
| 2027-09-02 | $4.187 | $4.062 | $4.313 |
| 2027-09-03 | $4.195 | $4.069 | $4.321 |
| 2027-09-04 | $4.127 | $4.004 | $4.251 |
| 2027-09-05 | $4.185 | $4.060 | $4.311 |
| 2027-09-06 | $4.118 | $3.995 | $4.242 |
| 2027-09-07 | $4.061 | $3.939 | $4.183 |
| 2027-09-08 | $4.127 | $4.003 | $4.251 |
| 2027-09-09 | $4.191 | $4.066 | $4.317 |
| 2027-09-10 | $4.259 | $4.132 | $4.387 |
| 2027-09-11 | $4.191 | $4.065 | $4.317 |
| 2027-09-12 | $4.187 | $4.062 | $4.313 |
| 2027-09-13 | $4.255 | $4.127 | $4.383 |
| 2027-09-14 | $4.218 | $4.091 | $4.344 |
| 2027-09-15 | $4.218 | $4.091 | $4.344 |
| 2027-09-16 | $4.150 | $4.025 | $4.274 |
| 2027-09-17 | $4.157 | $4.033 | $4.282 |
| 2027-09-18 | $4.195 | $4.069 | $4.321 |
| 2027-09-19 | $4.263 | $4.135 | $4.391 |
| 2027-09-20 | $4.230 | $4.103 | $4.357 |
| 2027-09-21 | $4.186 | $4.061 | $4.312 |
| 2027-09-22 | $4.172 | $4.046 | $4.297 |
| 2027-09-23 | $4.201 | $4.075 | $4.327 |
| 2027-09-24 | $4.133 | $4.009 | $4.257 |
| 2027-09-25 | $4.067 | $3.945 | $4.189 |