Current 002539 price: $10.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9178 | $0.8903 | $0.9454 |
| 2031-01-02 | $0.9031 | $0.8760 | $0.9302 |
| 2031-01-03 | $0.8885 | $0.8619 | $0.9152 |
| 2031-01-04 | $0.8901 | $0.8634 | $0.9168 |
| 2031-01-05 | $0.8758 | $0.8495 | $0.9021 |
| 2031-01-06 | $0.8881 | $0.8615 | $0.9148 |
| 2031-01-07 | $0.8738 | $0.8476 | $0.9000 |
| 2031-01-08 | $0.8618 | $0.8359 | $0.8876 |
| 2031-01-09 | $0.8758 | $0.8495 | $0.9020 |
| 2031-01-10 | $0.8894 | $0.8627 | $0.9161 |
| 2031-01-11 | $0.9038 | $0.8767 | $0.9309 |
| 2031-01-12 | $0.8893 | $0.8626 | $0.9160 |
| 2031-01-13 | $0.8885 | $0.8618 | $0.9151 |
| 2031-01-14 | $0.9029 | $0.8758 | $0.9300 |
| 2031-01-15 | $0.8950 | $0.8681 | $0.9218 |
| 2031-01-16 | $0.8950 | $0.8681 | $0.9218 |
| 2031-01-17 | $0.8806 | $0.8542 | $0.9070 |
| 2031-01-18 | $0.8822 | $0.8557 | $0.9086 |
| 2031-01-19 | $0.8902 | $0.8635 | $0.9169 |
| 2031-01-20 | $0.9046 | $0.8775 | $0.9317 |
| 2031-01-21 | $0.8976 | $0.8707 | $0.9245 |
| 2031-01-22 | $0.8883 | $0.8616 | $0.9149 |
| 2031-01-23 | $0.8852 | $0.8586 | $0.9117 |
| 2031-01-24 | $0.8914 | $0.8646 | $0.9181 |
| 2031-01-25 | $0.8770 | $0.8507 | $0.9033 |
| 2031-01-26 | $0.8629 | $0.8370 | $0.8888 |
| 2031-01-27 | $0.8645 | $0.8385 | $0.8904 |
| 2031-01-28 | $0.8506 | $0.8250 | $0.8761 |
| 2031-01-29 | $0.8625 | $0.8367 | $0.8884 |
| 2031-01-30 | $0.8486 | $0.8232 | $0.8741 |
| 2031-01-31 | $0.8369 | $0.8118 | $0.8620 |
| 2031 February | |||
| 2031-02-01 | $0.8505 | $0.8250 | $0.8760 |
| 2031-02-02 | $0.8638 | $0.8378 | $0.8897 |
| 2031-02-03 | $0.8778 | $0.8514 | $0.9041 |
| 2031-02-04 | $0.8636 | $0.8377 | $0.8895 |
| 2031-02-05 | $0.8629 | $0.8370 | $0.8888 |
| 2031-02-06 | $0.8769 | $0.8506 | $0.9032 |
| 2031-02-07 | $0.8692 | $0.8431 | $0.8953 |
| 2031-02-08 | $0.8692 | $0.8431 | $0.8953 |
| 2031-02-09 | $0.8552 | $0.8295 | $0.8809 |
| 2031-02-10 | $0.8567 | $0.8310 | $0.8824 |
| 2031-02-11 | $0.8645 | $0.8386 | $0.8904 |
| 2031-02-12 | $0.8785 | $0.8522 | $0.9049 |
| 2031-02-13 | $0.8717 | $0.8456 | $0.8979 |
| 2031-02-14 | $0.8627 | $0.8368 | $0.8886 |
| 2031-02-15 | $0.8597 | $0.8339 | $0.8854 |
| 2031-02-16 | $0.8657 | $0.8397 | $0.8917 |
| 2031-02-17 | $0.8518 | $0.8262 | $0.8773 |
| 2031-02-18 | $0.8380 | $0.8129 | $0.8632 |
| 2031-02-19 | $0.8396 | $0.8144 | $0.8647 |
| 2031-02-20 | $0.8260 | $0.8013 | $0.8508 |
| 2031-02-21 | $0.8377 | $0.8125 | $0.8628 |
| 2031-02-22 | $0.8242 | $0.7995 | $0.8489 |
| 2031-02-23 | $0.8128 | $0.7884 | $0.8372 |
| 2031-02-24 | $0.8260 | $0.8012 | $0.8508 |
| 2031-02-25 | $0.8389 | $0.8137 | $0.8640 |
| 2031-02-26 | $0.8525 | $0.8269 | $0.8780 |
| 2031-02-27 | $0.8387 | $0.8136 | $0.8639 |
| 2031-02-28 | $0.8380 | $0.8129 | $0.8631 |
| 2031 March | |||
| 2031-03-01 | $0.8516 | $0.8260 | $0.8771 |
| 2031-03-02 | $0.8441 | $0.8188 | $0.8695 |
| 2031-03-03 | $0.8441 | $0.8188 | $0.8695 |
| 2031-03-04 | $0.8305 | $0.8056 | $0.8555 |
| 2031-03-05 | $0.8321 | $0.8071 | $0.8570 |
| 2031-03-06 | $0.8396 | $0.8144 | $0.8648 |
| 2031-03-07 | $0.8532 | $0.8276 | $0.8788 |
| 2031-03-08 | $0.8466 | $0.8212 | $0.8720 |
| 2031-03-09 | $0.8378 | $0.8127 | $0.8629 |
| 2031-03-10 | $0.8349 | $0.8098 | $0.8599 |
| 2031-03-11 | $0.8407 | $0.8155 | $0.8660 |
| 2031-03-12 | $0.8272 | $0.8024 | $0.8520 |
| 2031-03-13 | $0.8139 | $0.7895 | $0.8383 |
| 2031-03-14 | $0.8154 | $0.7909 | $0.8398 |
| 2031-03-15 | $0.8022 | $0.7782 | $0.8263 |
| 2031-03-16 | $0.8135 | $0.7891 | $0.8379 |
| 2031-03-17 | $0.8004 | $0.7764 | $0.8244 |
| 2031-03-18 | $0.7894 | $0.7657 | $0.8131 |
| 2031-03-19 | $0.8022 | $0.7781 | $0.8263 |
| 2031-03-20 | $0.8147 | $0.7902 | $0.8391 |
| 2031-03-21 | $0.8279 | $0.8031 | $0.8527 |
| 2031-03-22 | $0.8146 | $0.7901 | $0.8390 |
| 2031-03-23 | $0.8138 | $0.7894 | $0.8383 |
| 2031-03-24 | $0.8270 | $0.8022 | $0.8518 |
| 2031-03-25 | $0.8198 | $0.7952 | $0.8444 |
| 2031-03-26 | $0.8198 | $0.7952 | $0.8444 |
| 2031-03-27 | $0.8066 | $0.7824 | $0.8308 |
| 2031-03-28 | $0.8081 | $0.7838 | $0.8323 |
| 2031-03-29 | $0.8154 | $0.7909 | $0.8398 |
| 2031-03-30 | $0.8286 | $0.8037 | $0.8535 |
| 2031-03-31 | $0.8222 | $0.7975 | $0.8469 |
| 2031 April | |||
| 2031-04-01 | $0.8137 | $0.7892 | $0.8381 |
| 2031-04-02 | $0.8108 | $0.7865 | $0.8351 |
| 2031-04-03 | $0.8165 | $0.7920 | $0.8410 |
| 2031-04-04 | $0.8034 | $0.7793 | $0.8275 |
| 2031-04-05 | $0.7904 | $0.7667 | $0.8141 |
| 2031-04-06 | $0.7919 | $0.7681 | $0.8156 |
| 2031-04-07 | $0.7791 | $0.7557 | $0.8025 |
| 2031-04-08 | $0.7901 | $0.7664 | $0.8138 |
| 2031-04-09 | $0.7773 | $0.7540 | $0.8007 |
| 2031-04-10 | $0.7666 | $0.7436 | $0.7896 |
| 2031-04-11 | $0.7791 | $0.7557 | $0.8024 |
| 2031-04-12 | $0.7912 | $0.7675 | $0.8149 |
| 2031-04-13 | $0.8040 | $0.7799 | $0.8282 |
| 2031-04-14 | $0.7911 | $0.7674 | $0.8148 |
| 2031-04-15 | $0.7904 | $0.7667 | $0.8141 |
| 2031-04-16 | $0.8032 | $0.7791 | $0.8273 |
| 2031-04-17 | $0.7962 | $0.7723 | $0.8201 |
| 2031-04-18 | $0.7962 | $0.7723 | $0.8201 |
| 2031-04-19 | $0.7834 | $0.7599 | $0.8069 |
| 2031-04-20 | $0.7848 | $0.7612 | $0.8083 |
| 2031-04-21 | $0.7919 | $0.7681 | $0.8156 |
| 2031-04-22 | $0.8047 | $0.7806 | $0.8289 |
| 2031-04-23 | $0.7985 | $0.7745 | $0.8224 |
| 2031-04-24 | $0.7902 | $0.7665 | $0.8139 |
| 2031-04-25 | $0.7874 | $0.7638 | $0.8111 |
| 2031-04-26 | $0.7930 | $0.7692 | $0.8168 |
| 2031-04-27 | $0.7802 | $0.7568 | $0.8036 |
| 2031-04-28 | $0.7676 | $0.7446 | $0.7907 |
| 2031-04-29 | $0.7690 | $0.7460 | $0.7921 |
| 2031-04-30 | $0.7566 | $0.7339 | $0.7793 |
| 2031 May | |||
| 2031-05-01 | $0.7673 | $0.7443 | $0.7903 |
| 2031-05-02 | $0.7549 | $0.7323 | $0.7776 |
| 2031-05-03 | $0.7445 | $0.7222 | $0.7669 |
| 2031-05-04 | $0.7566 | $0.7339 | $0.7793 |
| 2031-05-05 | $0.7684 | $0.7453 | $0.7914 |
| 2031-05-06 | $0.7809 | $0.7574 | $0.8043 |
| 2031-05-07 | $0.7683 | $0.7452 | $0.7913 |
| 2031-05-08 | $0.7676 | $0.7446 | $0.7906 |
| 2031-05-09 | $0.7800 | $0.7566 | $0.8034 |
| 2031-05-10 | $0.7732 | $0.7500 | $0.7964 |
| 2031-05-11 | $0.7732 | $0.7500 | $0.7964 |
| 2031-05-12 | $0.7608 | $0.7379 | $0.7836 |
| 2031-05-13 | $0.7621 | $0.7393 | $0.7850 |
| 2031-05-14 | $0.7690 | $0.7460 | $0.7921 |
| 2031-05-15 | $0.7815 | $0.7581 | $0.8050 |
| 2031-05-16 | $0.7755 | $0.7522 | $0.7987 |
| 2031-05-17 | $0.7674 | $0.7444 | $0.7904 |
| 2031-05-18 | $0.7647 | $0.7418 | $0.7877 |
| 2031-05-19 | $0.7701 | $0.7470 | $0.7932 |
| 2031-05-20 | $0.7577 | $0.7350 | $0.7804 |
| 2031-05-21 | $0.7455 | $0.7231 | $0.7679 |
| 2031-05-22 | $0.7469 | $0.7245 | $0.7693 |
| 2031-05-23 | $0.7348 | $0.7128 | $0.7569 |
| 2031-05-24 | $0.7452 | $0.7228 | $0.7675 |
| 2031-05-25 | $0.7332 | $0.7112 | $0.7552 |
| 2031-05-26 | $0.7231 | $0.7014 | $0.7448 |
| 2031-05-27 | $0.7348 | $0.7127 | $0.7568 |
| 2031-05-28 | $0.7462 | $0.7239 | $0.7686 |
| 2031-05-29 | $0.7583 | $0.7356 | $0.7811 |
| 2031-05-30 | $0.7461 | $0.7237 | $0.7685 |
| 2031-05-31 | $0.7455 | $0.7231 | $0.7678 |
| 2031 June | |||
| 2031-06-01 | $0.7576 | $0.7348 | $0.7803 |
| 2031-06-02 | $0.7509 | $0.7284 | $0.7735 |
| 2031-06-03 | $0.7509 | $0.7284 | $0.7735 |
| 2031-06-04 | $0.7388 | $0.7167 | $0.7610 |
| 2031-06-05 | $0.7402 | $0.7180 | $0.7624 |
| 2031-06-06 | $0.7469 | $0.7245 | $0.7693 |
| 2031-06-07 | $0.7590 | $0.7362 | $0.7818 |
| 2031-06-08 | $0.7531 | $0.7305 | $0.7757 |
| 2031-06-09 | $0.7453 | $0.7229 | $0.7677 |
| 2031-06-10 | $0.7427 | $0.7204 | $0.7650 |
| 2031-06-11 | $0.7479 | $0.7255 | $0.7703 |
| 2031-06-12 | $0.7359 | $0.7138 | $0.7579 |
| 2031-06-13 | $0.7240 | $0.7023 | $0.7457 |
| 2031-06-14 | $0.7253 | $0.7036 | $0.7471 |
| 2031-06-15 | $0.7137 | $0.6922 | $0.7351 |
| 2031-06-16 | $0.7237 | $0.7020 | $0.7454 |
| 2031-06-17 | $0.7120 | $0.6907 | $0.7334 |
| 2031-06-18 | $0.7022 | $0.6812 | $0.7233 |
| 2031-06-19 | $0.7136 | $0.6922 | $0.7350 |
| 2031-06-20 | $0.7247 | $0.7030 | $0.7465 |
| 2031-06-21 | $0.7365 | $0.7144 | $0.7586 |
| 2031-06-22 | $0.7246 | $0.7029 | $0.7464 |
| 2031-06-23 | $0.7240 | $0.7023 | $0.7457 |
| 2031-06-24 | $0.7357 | $0.7136 | $0.7578 |
| 2031-06-25 | $0.7293 | $0.7074 | $0.7512 |
| 2031-06-26 | $0.7293 | $0.7074 | $0.7512 |
| 2031-06-27 | $0.7175 | $0.6960 | $0.7391 |
| 2031-06-28 | $0.7188 | $0.6973 | $0.7404 |
| 2031-06-29 | $0.7253 | $0.7036 | $0.7471 |
| 2031-06-30 | $0.7371 | $0.7150 | $0.7592 |
| 2031 July | |||
| 2031-07-01 | $0.7314 | $0.7095 | $0.7534 |
| 2031-07-02 | $0.7238 | $0.7021 | $0.7455 |
| 2031-07-03 | $0.7213 | $0.6996 | $0.7429 |
| 2031-07-04 | $0.7263 | $0.7046 | $0.7481 |
| 2031-07-05 | $0.7147 | $0.6932 | $0.7361 |
| 2031-07-06 | $0.7031 | $0.6821 | $0.7242 |
| 2031-07-07 | $0.7044 | $0.6833 | $0.7256 |
| 2031-07-08 | $0.6931 | $0.6723 | $0.7139 |
| 2031-07-09 | $0.7028 | $0.6817 | $0.7239 |
| 2031-07-10 | $0.6915 | $0.6708 | $0.7123 |
| 2031-07-11 | $0.6820 | $0.6615 | $0.7024 |
| 2031-07-12 | $0.6930 | $0.6722 | $0.7138 |
| 2031-07-13 | $0.7038 | $0.6827 | $0.7250 |
| 2031-07-14 | $0.7153 | $0.6938 | $0.7367 |
| 2031-07-15 | $0.7037 | $0.6826 | $0.7248 |
| 2031-07-16 | $0.7031 | $0.6820 | $0.7242 |
| 2031-07-17 | $0.7145 | $0.6931 | $0.7359 |
| 2031-07-18 | $0.7083 | $0.6870 | $0.7295 |
| 2031-07-19 | $0.7083 | $0.6870 | $0.7295 |
| 2031-07-20 | $0.6969 | $0.6760 | $0.7178 |
| 2031-07-21 | $0.6981 | $0.6772 | $0.7191 |
| 2031-07-22 | $0.7044 | $0.6833 | $0.7256 |
| 2031-07-23 | $0.7159 | $0.6944 | $0.7373 |
| 2031-07-24 | $0.7103 | $0.6890 | $0.7316 |
| 2031-07-25 | $0.7029 | $0.6819 | $0.7240 |
| 2031-07-26 | $0.7005 | $0.6795 | $0.7215 |
| 2031-07-27 | $0.7054 | $0.6842 | $0.7266 |
| 2031-07-28 | $0.6941 | $0.6732 | $0.7149 |
| 2031-07-29 | $0.6829 | $0.6624 | $0.7034 |
| 2031-07-30 | $0.6841 | $0.6636 | $0.7046 |
| 2031-07-31 | $0.6731 | $0.6529 | $0.6933 |
| 2031 August | |||
| 2031-08-01 | $0.6826 | $0.6621 | $0.7031 |
| 2031-08-02 | $0.6716 | $0.6514 | $0.6917 |
| 2031-08-03 | $0.6623 | $0.6425 | $0.6822 |
| 2031-08-04 | $0.6731 | $0.6529 | $0.6933 |
| 2031-08-05 | $0.6835 | $0.6630 | $0.7041 |
| 2031-08-06 | $0.6946 | $0.6738 | $0.7155 |
| 2031-08-07 | $0.6835 | $0.6629 | $0.7040 |
| 2031-08-08 | $0.6828 | $0.6624 | $0.7033 |
| 2031-08-09 | $0.6939 | $0.6731 | $0.7147 |
| 2031-08-10 | $0.6878 | $0.6672 | $0.7085 |
| 2031-08-11 | $0.6878 | $0.6672 | $0.7085 |
| 2031-08-12 | $0.6768 | $0.6565 | $0.6971 |
| 2031-08-13 | $0.6780 | $0.6577 | $0.6983 |
| 2031-08-14 | $0.6841 | $0.6636 | $0.7047 |
| 2031-08-15 | $0.6952 | $0.6744 | $0.7161 |
| 2031-08-16 | $0.6899 | $0.6692 | $0.7105 |
| 2031-08-17 | $0.6827 | $0.6622 | $0.7032 |
| 2031-08-18 | $0.6803 | $0.6599 | $0.7007 |
| 2031-08-19 | $0.6851 | $0.6645 | $0.7056 |
| 2031-08-20 | $0.6740 | $0.6538 | $0.6943 |
| 2031-08-21 | $0.6632 | $0.6433 | $0.6831 |
| 2031-08-22 | $0.6644 | $0.6445 | $0.6843 |
| 2031-08-23 | $0.6537 | $0.6341 | $0.6733 |
| 2031-08-24 | $0.6629 | $0.6430 | $0.6828 |
| 2031-08-25 | $0.6522 | $0.6327 | $0.6718 |
| 2031-08-26 | $0.6432 | $0.6239 | $0.6625 |
| 2031-08-27 | $0.6537 | $0.6341 | $0.6733 |
| 2031-08-28 | $0.6638 | $0.6439 | $0.6838 |
| 2031-08-29 | $0.6746 | $0.6544 | $0.6948 |
| 2031-08-30 | $0.6637 | $0.6438 | $0.6837 |
| 2031-08-31 | $0.6632 | $0.6433 | $0.6831 |
| 2031 September | |||
| 2031-09-01 | $0.6739 | $0.6537 | $0.6941 |
| 2031-09-02 | $0.6680 | $0.6480 | $0.6881 |
| 2031-09-03 | $0.6680 | $0.6480 | $0.6881 |
| 2031-09-04 | $0.6573 | $0.6375 | $0.6770 |
| 2031-09-05 | $0.6585 | $0.6387 | $0.6782 |
| 2031-09-06 | $0.6644 | $0.6445 | $0.6843 |
| 2031-09-07 | $0.6752 | $0.6549 | $0.6954 |
| 2031-09-08 | $0.6700 | $0.6499 | $0.6901 |
| 2031-09-09 | $0.6630 | $0.6431 | $0.6829 |
| 2031-09-10 | $0.6607 | $0.6409 | $0.6805 |
| 2031-09-11 | $0.6653 | $0.6454 | $0.6853 |
| 2031-09-12 | $0.6546 | $0.6350 | $0.6743 |
| 2031-09-13 | $0.6441 | $0.6248 | $0.6634 |
| 2031-09-14 | $0.6452 | $0.6259 | $0.6646 |
| 2031-09-15 | $0.6349 | $0.6158 | $0.6539 |
| 2031-09-16 | $0.6438 | $0.6245 | $0.6631 |
| 2031-09-17 | $0.6334 | $0.6144 | $0.6524 |
| 2031-09-18 | $0.6247 | $0.6059 | $0.6434 |
| 2031-09-19 | $0.6348 | $0.6158 | $0.6539 |
| 2031-09-20 | $0.6447 | $0.6254 | $0.6640 |
| 2031-09-21 | $0.6552 | $0.6355 | $0.6748 |
| 2031-09-22 | $0.6446 | $0.6253 | $0.6640 |
| 2031-09-23 | $0.6440 | $0.6247 | $0.6634 |
| 2031-09-24 | $0.6545 | $0.6349 | $0.6741 |