Current 002539 price: $10.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.566 | $3.459 | $3.673 |
| 2028-01-02 | $3.621 | $3.513 | $3.730 |
| 2028-01-03 | $3.680 | $3.570 | $3.790 |
| 2028-01-04 | $3.621 | $3.512 | $3.729 |
| 2028-01-05 | $3.617 | $3.509 | $3.726 |
| 2028-01-06 | $3.676 | $3.566 | $3.786 |
| 2028-01-07 | $3.644 | $3.535 | $3.753 |
| 2028-01-08 | $3.644 | $3.535 | $3.753 |
| 2028-01-09 | $3.585 | $3.478 | $3.693 |
| 2028-01-10 | $3.592 | $3.484 | $3.700 |
| 2028-01-11 | $3.624 | $3.516 | $3.733 |
| 2028-01-12 | $3.683 | $3.573 | $3.794 |
| 2028-01-13 | $3.655 | $3.545 | $3.764 |
| 2028-01-14 | $3.617 | $3.508 | $3.725 |
| 2028-01-15 | $3.604 | $3.496 | $3.712 |
| 2028-01-16 | $3.629 | $3.520 | $3.738 |
| 2028-01-17 | $3.571 | $3.464 | $3.678 |
| 2028-01-18 | $3.513 | $3.408 | $3.619 |
| 2028-01-19 | $3.520 | $3.414 | $3.625 |
| 2028-01-20 | $3.463 | $3.359 | $3.567 |
| 2028-01-21 | $3.512 | $3.406 | $3.617 |
| 2028-01-22 | $3.455 | $3.352 | $3.559 |
| 2028-01-23 | $3.408 | $3.305 | $3.510 |
| 2028-01-24 | $3.463 | $3.359 | $3.567 |
| 2028-01-25 | $3.517 | $3.411 | $3.622 |
| 2028-01-26 | $3.574 | $3.467 | $3.681 |
| 2028-01-27 | $3.516 | $3.411 | $3.622 |
| 2028-01-28 | $3.513 | $3.408 | $3.619 |
| 2028-01-29 | $3.570 | $3.463 | $3.677 |
| 2028-01-30 | $3.539 | $3.433 | $3.645 |
| 2028-01-31 | $3.539 | $3.433 | $3.645 |
| 2028 February | |||
| 2028-02-01 | $3.482 | $3.377 | $3.586 |
| 2028-02-02 | $3.488 | $3.384 | $3.593 |
| 2028-02-03 | $3.520 | $3.414 | $3.625 |
| 2028-02-04 | $3.577 | $3.470 | $3.684 |
| 2028-02-05 | $3.549 | $3.443 | $3.656 |
| 2028-02-06 | $3.512 | $3.407 | $3.618 |
| 2028-02-07 | $3.500 | $3.395 | $3.605 |
| 2028-02-08 | $3.525 | $3.419 | $3.630 |
| 2028-02-09 | $3.468 | $3.364 | $3.572 |
| 2028-02-10 | $3.412 | $3.310 | $3.514 |
| 2028-02-11 | $3.418 | $3.316 | $3.521 |
| 2028-02-12 | $3.363 | $3.262 | $3.464 |
| 2028-02-13 | $3.411 | $3.308 | $3.513 |
| 2028-02-14 | $3.356 | $3.255 | $3.456 |
| 2028-02-15 | $3.309 | $3.210 | $3.409 |
| 2028-02-16 | $3.363 | $3.262 | $3.464 |
| 2028-02-17 | $3.415 | $3.313 | $3.518 |
| 2028-02-18 | $3.471 | $3.367 | $3.575 |
| 2028-02-19 | $3.415 | $3.312 | $3.517 |
| 2028-02-20 | $3.412 | $3.310 | $3.514 |
| 2028-02-21 | $3.467 | $3.363 | $3.571 |
| 2028-02-22 | $3.437 | $3.334 | $3.540 |
| 2028-02-23 | $3.437 | $3.334 | $3.540 |
| 2028-02-24 | $3.382 | $3.280 | $3.483 |
| 2028-02-25 | $3.388 | $3.286 | $3.489 |
| 2028-02-26 | $3.418 | $3.316 | $3.521 |
| 2028-02-27 | $3.474 | $3.370 | $3.578 |
| 2028-02-28 | $3.447 | $3.344 | $3.550 |
| 2028-02-29 | $3.411 | $3.309 | $3.513 |
| 2028 March | |||
| 2028-03-01 | $3.399 | $3.297 | $3.501 |
| 2028-03-02 | $3.423 | $3.320 | $3.526 |
| 2028-03-03 | $3.368 | $3.267 | $3.469 |
| 2028-03-04 | $3.314 | $3.214 | $3.413 |
| 2028-03-05 | $3.320 | $3.220 | $3.419 |
| 2028-03-06 | $3.266 | $3.168 | $3.364 |
| 2028-03-07 | $3.312 | $3.213 | $3.412 |
| 2028-03-08 | $3.259 | $3.161 | $3.357 |
| 2028-03-09 | $3.214 | $3.118 | $3.310 |
| 2028-03-10 | $3.266 | $3.168 | $3.364 |
| 2028-03-11 | $3.317 | $3.217 | $3.416 |
| 2028-03-12 | $3.371 | $3.270 | $3.472 |
| 2028-03-13 | $3.316 | $3.217 | $3.416 |
| 2028-03-14 | $3.314 | $3.214 | $3.413 |
| 2028-03-15 | $3.367 | $3.266 | $3.468 |
| 2028-03-16 | $3.338 | $3.238 | $3.438 |
| 2028-03-17 | $3.338 | $3.238 | $3.438 |
| 2028-03-18 | $3.284 | $3.186 | $3.383 |
| 2028-03-19 | $3.290 | $3.191 | $3.389 |
| 2028-03-20 | $3.320 | $3.220 | $3.419 |
| 2028-03-21 | $3.374 | $3.272 | $3.475 |
| 2028-03-22 | $3.348 | $3.247 | $3.448 |
| 2028-03-23 | $3.313 | $3.213 | $3.412 |
| 2028-03-24 | $3.301 | $3.202 | $3.400 |
| 2028-03-25 | $3.324 | $3.225 | $3.424 |
| 2028-03-26 | $3.271 | $3.173 | $3.369 |
| 2028-03-27 | $3.218 | $3.122 | $3.315 |
| 2028-03-28 | $3.224 | $3.127 | $3.321 |
| 2028-03-29 | $3.172 | $3.077 | $3.267 |
| 2028-03-30 | $3.217 | $3.120 | $3.313 |
| 2028-03-31 | $3.165 | $3.070 | $3.260 |
| 2028 April | |||
| 2028-04-01 | $3.121 | $3.028 | $3.215 |
| 2028-04-02 | $3.172 | $3.077 | $3.267 |
| 2028-04-03 | $3.221 | $3.125 | $3.318 |
| 2028-04-04 | $3.274 | $3.175 | $3.372 |
| 2028-04-05 | $3.221 | $3.124 | $3.318 |
| 2028-04-06 | $3.218 | $3.121 | $3.315 |
| 2028-04-07 | $3.270 | $3.172 | $3.368 |
| 2028-04-08 | $3.242 | $3.144 | $3.339 |
| 2028-04-09 | $3.242 | $3.144 | $3.339 |
| 2028-04-10 | $3.189 | $3.094 | $3.285 |
| 2028-04-11 | $3.195 | $3.099 | $3.291 |
| 2028-04-12 | $3.224 | $3.127 | $3.321 |
| 2028-04-13 | $3.276 | $3.178 | $3.375 |
| 2028-04-14 | $3.251 | $3.154 | $3.349 |
| 2028-04-15 | $3.217 | $3.121 | $3.314 |
| 2028-04-16 | $3.206 | $3.110 | $3.302 |
| 2028-04-17 | $3.229 | $3.132 | $3.325 |
| 2028-04-18 | $3.177 | $3.081 | $3.272 |
| 2028-04-19 | $3.125 | $3.032 | $3.219 |
| 2028-04-20 | $3.131 | $3.037 | $3.225 |
| 2028-04-21 | $3.081 | $2.988 | $3.173 |
| 2028-04-22 | $3.124 | $3.030 | $3.218 |
| 2028-04-23 | $3.074 | $2.982 | $3.166 |
| 2028-04-24 | $3.031 | $2.940 | $3.122 |
| 2028-04-25 | $3.080 | $2.988 | $3.173 |
| 2028-04-26 | $3.128 | $3.035 | $3.222 |
| 2028-04-27 | $3.179 | $3.084 | $3.275 |
| 2028-04-28 | $3.128 | $3.034 | $3.222 |
| 2028-04-29 | $3.125 | $3.031 | $3.219 |
| 2028-04-30 | $3.176 | $3.081 | $3.271 |
| 2028 May | |||
| 2028-05-01 | $3.148 | $3.054 | $3.243 |
| 2028-05-02 | $3.148 | $3.054 | $3.243 |
| 2028-05-03 | $3.097 | $3.005 | $3.190 |
| 2028-05-04 | $3.103 | $3.010 | $3.196 |
| 2028-05-05 | $3.131 | $3.037 | $3.225 |
| 2028-05-06 | $3.182 | $3.086 | $3.277 |
| 2028-05-07 | $3.157 | $3.063 | $3.252 |
| 2028-05-08 | $3.125 | $3.031 | $3.218 |
| 2028-05-09 | $3.114 | $3.020 | $3.207 |
| 2028-05-10 | $3.135 | $3.041 | $3.230 |
| 2028-05-11 | $3.085 | $2.992 | $3.178 |
| 2028-05-12 | $3.035 | $2.944 | $3.126 |
| 2028-05-13 | $3.041 | $2.950 | $3.132 |
| 2028-05-14 | $2.992 | $2.902 | $3.082 |
| 2028-05-15 | $3.034 | $2.943 | $3.125 |
| 2028-05-16 | $2.985 | $2.896 | $3.075 |
| 2028-05-17 | $2.944 | $2.856 | $3.032 |
| 2028-05-18 | $2.992 | $2.902 | $3.081 |
| 2028-05-19 | $3.038 | $2.947 | $3.129 |
| 2028-05-20 | $3.088 | $2.995 | $3.180 |
| 2028-05-21 | $3.038 | $2.947 | $3.129 |
| 2028-05-22 | $3.035 | $2.944 | $3.126 |
| 2028-05-23 | $3.084 | $2.992 | $3.177 |
| 2028-05-24 | $3.057 | $2.966 | $3.149 |
| 2028-05-25 | $3.057 | $2.966 | $3.149 |
| 2028-05-26 | $3.008 | $2.918 | $3.098 |
| 2028-05-27 | $3.014 | $2.923 | $3.104 |
| 2028-05-28 | $3.041 | $2.950 | $3.132 |
| 2028-05-29 | $3.090 | $2.998 | $3.183 |
| 2028-05-30 | $3.066 | $2.974 | $3.158 |
| 2028-05-31 | $3.034 | $2.943 | $3.126 |
| 2028 June | |||
| 2028-06-01 | $3.024 | $2.933 | $3.115 |
| 2028-06-02 | $3.045 | $2.954 | $3.136 |
| 2028-06-03 | $2.996 | $2.906 | $3.086 |
| 2028-06-04 | $2.948 | $2.859 | $3.036 |
| 2028-06-05 | $2.953 | $2.865 | $3.042 |
| 2028-06-06 | $2.906 | $2.818 | $2.993 |
| 2028-06-07 | $2.947 | $2.858 | $3.035 |
| 2028-06-08 | $2.899 | $2.812 | $2.986 |
| 2028-06-09 | $2.859 | $2.773 | $2.945 |
| 2028-06-10 | $2.905 | $2.818 | $2.993 |
| 2028-06-11 | $2.951 | $2.862 | $3.039 |
| 2028-06-12 | $2.999 | $2.909 | $3.089 |
| 2028-06-13 | $2.950 | $2.862 | $3.039 |
| 2028-06-14 | $2.948 | $2.859 | $3.036 |
| 2028-06-15 | $2.995 | $2.906 | $3.085 |
| 2028-06-16 | $2.969 | $2.880 | $3.058 |
| 2028-06-17 | $2.969 | $2.880 | $3.058 |
| 2028-06-18 | $2.921 | $2.834 | $3.009 |
| 2028-06-19 | $2.927 | $2.839 | $3.015 |
| 2028-06-20 | $2.953 | $2.865 | $3.042 |
| 2028-06-21 | $3.001 | $2.911 | $3.091 |
| 2028-06-22 | $2.978 | $2.889 | $3.067 |
| 2028-06-23 | $2.947 | $2.859 | $3.035 |
| 2028-06-24 | $2.937 | $2.849 | $3.025 |
| 2028-06-25 | $2.957 | $2.869 | $3.046 |
| 2028-06-26 | $2.910 | $2.822 | $2.997 |
| 2028-06-27 | $2.863 | $2.777 | $2.949 |
| 2028-06-28 | $2.868 | $2.782 | $2.954 |
| 2028-06-29 | $2.822 | $2.737 | $2.907 |
| 2028-06-30 | $2.862 | $2.776 | $2.947 |
| 2028 July | |||
| 2028-07-01 | $2.816 | $2.731 | $2.900 |
| 2028-07-02 | $2.777 | $2.693 | $2.860 |
| 2028-07-03 | $2.822 | $2.737 | $2.906 |
| 2028-07-04 | $2.866 | $2.780 | $2.952 |
| 2028-07-05 | $2.912 | $2.825 | $3.000 |
| 2028-07-06 | $2.865 | $2.779 | $2.951 |
| 2028-07-07 | $2.863 | $2.777 | $2.949 |
| 2028-07-08 | $2.909 | $2.822 | $2.996 |
| 2028-07-09 | $2.884 | $2.797 | $2.970 |
| 2028-07-10 | $2.884 | $2.797 | $2.970 |
| 2028-07-11 | $2.837 | $2.752 | $2.922 |
| 2028-07-12 | $2.842 | $2.757 | $2.928 |
| 2028-07-13 | $2.868 | $2.782 | $2.954 |
| 2028-07-14 | $2.915 | $2.827 | $3.002 |
| 2028-07-15 | $2.892 | $2.805 | $2.979 |
| 2028-07-16 | $2.862 | $2.776 | $2.948 |
| 2028-07-17 | $2.852 | $2.766 | $2.938 |
| 2028-07-18 | $2.872 | $2.786 | $2.958 |
| 2028-07-19 | $2.826 | $2.741 | $2.911 |
| 2028-07-20 | $2.780 | $2.697 | $2.864 |
| 2028-07-21 | $2.785 | $2.702 | $2.869 |
| 2028-07-22 | $2.741 | $2.658 | $2.823 |
| 2028-07-23 | $2.779 | $2.696 | $2.862 |
| 2028-07-24 | $2.734 | $2.652 | $2.816 |
| 2028-07-25 | $2.697 | $2.616 | $2.778 |
| 2028-07-26 | $2.740 | $2.658 | $2.823 |
| 2028-07-27 | $2.783 | $2.700 | $2.867 |
| 2028-07-28 | $2.828 | $2.743 | $2.913 |
| 2028-07-29 | $2.783 | $2.699 | $2.866 |
| 2028-07-30 | $2.780 | $2.697 | $2.864 |
| 2028-07-31 | $2.825 | $2.741 | $2.910 |
| 2028 August | |||
| 2028-08-01 | $2.801 | $2.717 | $2.885 |
| 2028-08-02 | $2.801 | $2.717 | $2.885 |
| 2028-08-03 | $2.755 | $2.673 | $2.838 |
| 2028-08-04 | $2.760 | $2.678 | $2.843 |
| 2028-08-05 | $2.785 | $2.702 | $2.869 |
| 2028-08-06 | $2.831 | $2.746 | $2.916 |
| 2028-08-07 | $2.809 | $2.724 | $2.893 |
| 2028-08-08 | $2.780 | $2.696 | $2.863 |
| 2028-08-09 | $2.770 | $2.687 | $2.853 |
| 2028-08-10 | $2.789 | $2.706 | $2.873 |
| 2028-08-11 | $2.744 | $2.662 | $2.827 |
| 2028-08-12 | $2.700 | $2.619 | $2.781 |
| 2028-08-13 | $2.705 | $2.624 | $2.786 |
| 2028-08-14 | $2.662 | $2.582 | $2.741 |
| 2028-08-15 | $2.699 | $2.618 | $2.780 |
| 2028-08-16 | $2.656 | $2.576 | $2.735 |
| 2028-08-17 | $2.619 | $2.540 | $2.697 |
| 2028-08-18 | $2.661 | $2.582 | $2.741 |
| 2028-08-19 | $2.703 | $2.622 | $2.784 |
| 2028-08-20 | $2.747 | $2.664 | $2.829 |
| 2028-08-21 | $2.702 | $2.621 | $2.784 |
| 2028-08-22 | $2.700 | $2.619 | $2.781 |
| 2028-08-23 | $2.744 | $2.662 | $2.826 |
| 2028-08-24 | $2.720 | $2.638 | $2.801 |
| 2028-08-25 | $2.720 | $2.638 | $2.801 |
| 2028-08-26 | $2.676 | $2.596 | $2.756 |
| 2028-08-27 | $2.681 | $2.600 | $2.761 |
| 2028-08-28 | $2.705 | $2.624 | $2.786 |
| 2028-08-29 | $2.749 | $2.667 | $2.831 |
| 2028-08-30 | $2.728 | $2.646 | $2.810 |
| 2028-08-31 | $2.699 | $2.618 | $2.780 |
| 2028 September | |||
| 2028-09-01 | $2.690 | $2.609 | $2.771 |
| 2028-09-02 | $2.709 | $2.628 | $2.790 |
| 2028-09-03 | $2.665 | $2.585 | $2.745 |
| 2028-09-04 | $2.622 | $2.544 | $2.701 |
| 2028-09-05 | $2.627 | $2.548 | $2.706 |
| 2028-09-06 | $2.585 | $2.507 | $2.662 |
| 2028-09-07 | $2.621 | $2.543 | $2.700 |
| 2028-09-08 | $2.579 | $2.502 | $2.656 |
| 2028-09-09 | $2.543 | $2.467 | $2.620 |
| 2028-09-10 | $2.585 | $2.507 | $2.662 |
| 2028-09-11 | $2.625 | $2.546 | $2.704 |
| 2028-09-12 | $2.667 | $2.587 | $2.748 |
| 2028-09-13 | $2.625 | $2.546 | $2.703 |
| 2028-09-14 | $2.622 | $2.544 | $2.701 |
| 2028-09-15 | $2.665 | $2.585 | $2.745 |
| 2028-09-16 | $2.641 | $2.562 | $2.721 |
| 2028-09-17 | $2.641 | $2.562 | $2.721 |
| 2028-09-18 | $2.599 | $2.521 | $2.677 |
| 2028-09-19 | $2.604 | $2.525 | $2.682 |
| 2028-09-20 | $2.627 | $2.548 | $2.706 |
| 2028-09-21 | $2.670 | $2.590 | $2.750 |
| 2028-09-22 | $2.649 | $2.570 | $2.729 |
| 2028-09-23 | $2.622 | $2.543 | $2.700 |
| 2028-09-24 | $2.612 | $2.534 | $2.691 |