Current 002539 price: $10.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.291 | $9.012 | $9.570 |
| 2026-01-02 | $9.291 | $9.012 | $9.570 |
| 2026-01-03 | $9.142 | $8.867 | $9.416 |
| 2026-01-04 | $9.158 | $8.883 | $9.433 |
| 2026-01-05 | $9.241 | $8.964 | $9.518 |
| 2026-01-06 | $9.391 | $9.109 | $9.673 |
| 2026-01-07 | $9.318 | $9.039 | $9.598 |
| 2026-01-08 | $9.222 | $8.945 | $9.498 |
| 2026-01-09 | $9.189 | $8.914 | $9.465 |
| 2026-01-10 | $9.254 | $8.976 | $9.531 |
| 2026-01-11 | $9.105 | $8.832 | $9.378 |
| 2026-01-12 | $8.958 | $8.689 | $9.227 |
| 2026-01-13 | $8.974 | $8.705 | $9.244 |
| 2026-01-14 | $8.830 | $8.565 | $9.095 |
| 2026-01-15 | $8.954 | $8.686 | $9.223 |
| 2026-01-16 | $8.810 | $8.546 | $9.074 |
| 2026-01-17 | $8.689 | $8.428 | $8.949 |
| 2026-01-18 | $8.829 | $8.565 | $9.094 |
| 2026-01-19 | $8.967 | $8.698 | $9.236 |
| 2026-01-20 | $9.112 | $8.839 | $9.386 |
| 2026-01-21 | $8.966 | $8.697 | $9.235 |
| 2026-01-22 | $8.958 | $8.689 | $9.226 |
| 2026-01-23 | $9.103 | $8.830 | $9.376 |
| 2026-01-24 | $9.023 | $8.753 | $9.294 |
| 2026-01-25 | $9.023 | $8.753 | $9.294 |
| 2026-01-26 | $8.878 | $8.612 | $9.144 |
| 2026-01-27 | $8.894 | $8.627 | $9.161 |
| 2026-01-28 | $8.975 | $8.705 | $9.244 |
| 2026-01-29 | $9.120 | $8.847 | $9.394 |
| 2026-01-30 | $9.050 | $8.778 | $9.321 |
| 2026-01-31 | $8.956 | $8.687 | $9.224 |
| 2026 February | |||
| 2026-02-01 | $8.924 | $8.657 | $9.192 |
| 2026-02-02 | $8.987 | $8.717 | $9.257 |
| 2026-02-03 | $8.842 | $8.577 | $9.108 |
| 2026-02-04 | $8.700 | $8.439 | $8.961 |
| 2026-02-05 | $8.716 | $8.454 | $8.977 |
| 2026-02-06 | $8.575 | $8.318 | $8.833 |
| 2026-02-07 | $8.696 | $8.435 | $8.957 |
| 2026-02-08 | $8.556 | $8.299 | $8.813 |
| 2026-02-09 | $8.438 | $8.185 | $8.691 |
| 2026-02-10 | $8.575 | $8.318 | $8.832 |
| 2026-02-11 | $8.709 | $8.447 | $8.970 |
| 2026-02-12 | $8.850 | $8.584 | $9.115 |
| 2026-02-13 | $8.707 | $8.446 | $8.969 |
| 2026-02-14 | $8.700 | $8.439 | $8.961 |
| 2026-02-15 | $8.841 | $8.575 | $9.106 |
| 2026-02-16 | $8.763 | $8.500 | $9.026 |
| 2026-02-17 | $8.763 | $8.500 | $9.026 |
| 2026-02-18 | $8.622 | $8.364 | $8.881 |
| 2026-02-19 | $8.638 | $8.379 | $8.897 |
| 2026-02-20 | $8.716 | $8.455 | $8.977 |
| 2026-02-21 | $8.857 | $8.592 | $9.123 |
| 2026-02-22 | $8.789 | $8.525 | $9.053 |
| 2026-02-23 | $8.698 | $8.437 | $8.958 |
| 2026-02-24 | $8.667 | $8.407 | $8.927 |
| 2026-02-25 | $8.728 | $8.466 | $8.990 |
| 2026-02-26 | $8.587 | $8.330 | $8.845 |
| 2026-02-27 | $8.449 | $8.196 | $8.703 |
| 2026-02-28 | $8.465 | $8.211 | $8.718 |
| 2026 March | |||
| 2026-03-01 | $8.328 | $8.078 | $8.578 |
| 2026-03-02 | $8.445 | $8.192 | $8.699 |
| 2026-03-03 | $8.309 | $8.060 | $8.559 |
| 2026-03-04 | $8.195 | $7.949 | $8.441 |
| 2026-03-05 | $8.328 | $8.078 | $8.578 |
| 2026-03-06 | $8.458 | $8.204 | $8.711 |
| 2026-03-07 | $8.595 | $8.337 | $8.853 |
| 2026-03-08 | $8.456 | $8.203 | $8.710 |
| 2026-03-09 | $8.449 | $8.195 | $8.702 |
| 2026-03-10 | $8.586 | $8.328 | $8.843 |
| 2026-03-11 | $8.511 | $8.255 | $8.766 |
| 2026-03-12 | $8.511 | $8.255 | $8.766 |
| 2026-03-13 | $8.374 | $8.122 | $8.625 |
| 2026-03-14 | $8.389 | $8.137 | $8.640 |
| 2026-03-15 | $8.465 | $8.211 | $8.719 |
| 2026-03-16 | $8.602 | $8.344 | $8.860 |
| 2026-03-17 | $8.536 | $8.279 | $8.792 |
| 2026-03-18 | $8.447 | $8.193 | $8.700 |
| 2026-03-19 | $8.417 | $8.165 | $8.670 |
| 2026-03-20 | $8.476 | $8.222 | $8.731 |
| 2026-03-21 | $8.340 | $8.090 | $8.590 |
| 2026-03-22 | $8.206 | $7.959 | $8.452 |
| 2026-03-23 | $8.221 | $7.974 | $8.467 |
| 2026-03-24 | $8.088 | $7.846 | $8.331 |
| 2026-03-25 | $8.202 | $7.956 | $8.448 |
| 2026-03-26 | $8.070 | $7.828 | $8.312 |
| 2026-03-27 | $7.959 | $7.720 | $8.197 |
| 2026-03-28 | $8.088 | $7.845 | $8.330 |
| 2026-03-29 | $8.214 | $7.967 | $8.460 |
| 2026-03-30 | $8.347 | $8.097 | $8.597 |
| 2026-03-31 | $8.213 | $7.966 | $8.459 |
| 2026 April | |||
| 2026-04-01 | $8.205 | $7.959 | $8.451 |
| 2026-04-02 | $8.338 | $8.088 | $8.588 |
| 2026-04-03 | $8.265 | $8.017 | $8.513 |
| 2026-04-04 | $8.265 | $8.017 | $8.513 |
| 2026-04-05 | $8.132 | $7.888 | $8.376 |
| 2026-04-06 | $8.147 | $7.903 | $8.391 |
| 2026-04-07 | $8.221 | $7.974 | $8.467 |
| 2026-04-08 | $8.354 | $8.103 | $8.605 |
| 2026-04-09 | $8.289 | $8.041 | $8.538 |
| 2026-04-10 | $8.203 | $7.957 | $8.449 |
| 2026-04-11 | $8.175 | $7.929 | $8.420 |
| 2026-04-12 | $8.232 | $7.985 | $8.479 |
| 2026-04-13 | $8.100 | $7.857 | $8.342 |
| 2026-04-14 | $7.969 | $7.730 | $8.208 |
| 2026-04-15 | $7.984 | $7.744 | $8.223 |
| 2026-04-16 | $7.855 | $7.619 | $8.091 |
| 2026-04-17 | $7.966 | $7.727 | $8.205 |
| 2026-04-18 | $7.837 | $7.602 | $8.072 |
| 2026-04-19 | $7.729 | $7.497 | $7.961 |
| 2026-04-20 | $7.855 | $7.619 | $8.090 |
| 2026-04-21 | $7.977 | $7.738 | $8.216 |
| 2026-04-22 | $8.106 | $7.863 | $8.350 |
| 2026-04-23 | $7.976 | $7.737 | $8.215 |
| 2026-04-24 | $7.969 | $7.730 | $8.208 |
| 2026-04-25 | $8.098 | $7.855 | $8.341 |
| 2026-04-26 | $8.027 | $7.786 | $8.268 |
| 2026-04-27 | $8.027 | $7.786 | $8.268 |
| 2026-04-28 | $7.898 | $7.661 | $8.135 |
| 2026-04-29 | $7.912 | $7.675 | $8.150 |
| 2026-04-30 | $7.984 | $7.744 | $8.223 |
| 2026 May | |||
| 2026-05-01 | $8.113 | $7.870 | $8.357 |
| 2026-05-02 | $8.051 | $7.809 | $8.292 |
| 2026-05-03 | $7.967 | $7.728 | $8.206 |
| 2026-05-04 | $7.939 | $7.701 | $8.177 |
| 2026-05-05 | $7.995 | $7.755 | $8.235 |
| 2026-05-06 | $7.866 | $7.630 | $8.102 |
| 2026-05-07 | $7.739 | $7.507 | $7.972 |
| 2026-05-08 | $7.753 | $7.521 | $7.986 |
| 2026-05-09 | $7.629 | $7.400 | $7.857 |
| 2026-05-10 | $7.736 | $7.504 | $7.968 |
| 2026-05-11 | $7.611 | $7.383 | $7.840 |
| 2026-05-12 | $7.506 | $7.281 | $7.732 |
| 2026-05-13 | $7.628 | $7.399 | $7.857 |
| 2026-05-14 | $7.747 | $7.515 | $7.979 |
| 2026-05-15 | $7.873 | $7.636 | $8.109 |
| 2026-05-16 | $7.746 | $7.514 | $7.978 |
| 2026-05-17 | $7.739 | $7.507 | $7.971 |
| 2026-05-18 | $7.864 | $7.629 | $8.100 |
| 2026-05-19 | $7.796 | $7.562 | $8.030 |
| 2026-05-20 | $7.796 | $7.562 | $8.030 |
| 2026-05-21 | $7.670 | $7.440 | $7.900 |
| 2026-05-22 | $7.684 | $7.454 | $7.915 |
| 2026-05-23 | $7.754 | $7.521 | $7.986 |
| 2026-05-24 | $7.879 | $7.643 | $8.116 |
| 2026-05-25 | $7.818 | $7.584 | $8.053 |
| 2026-05-26 | $7.737 | $7.505 | $7.969 |
| 2026-05-27 | $7.710 | $7.479 | $7.941 |
| 2026-05-28 | $7.764 | $7.531 | $7.997 |
| 2026-05-29 | $7.639 | $7.410 | $7.868 |
| 2026-05-30 | $7.516 | $7.291 | $7.742 |
| 2026-05-31 | $7.530 | $7.304 | $7.756 |
| 2026 June | |||
| 2026-06-01 | $7.409 | $7.186 | $7.631 |
| 2026-06-02 | $7.513 | $7.288 | $7.738 |
| 2026-06-03 | $7.392 | $7.170 | $7.614 |
| 2026-06-04 | $7.290 | $7.071 | $7.509 |
| 2026-06-05 | $7.408 | $7.186 | $7.631 |
| 2026-06-06 | $7.524 | $7.298 | $7.749 |
| 2026-06-07 | $7.646 | $7.416 | $7.875 |
| 2026-06-08 | $7.523 | $7.297 | $7.748 |
| 2026-06-09 | $7.516 | $7.290 | $7.741 |
| 2026-06-10 | $7.638 | $7.409 | $7.867 |
| 2026-06-11 | $7.571 | $7.344 | $7.798 |
| 2026-06-12 | $7.571 | $7.344 | $7.798 |
| 2026-06-13 | $7.449 | $7.226 | $7.673 |
| 2026-06-14 | $7.463 | $7.239 | $7.686 |
| 2026-06-15 | $7.530 | $7.304 | $7.756 |
| 2026-06-16 | $7.652 | $7.423 | $7.882 |
| 2026-06-17 | $7.593 | $7.365 | $7.821 |
| 2026-06-18 | $7.514 | $7.289 | $7.740 |
| 2026-06-19 | $7.488 | $7.263 | $7.713 |
| 2026-06-20 | $7.540 | $7.314 | $7.767 |
| 2026-06-21 | $7.419 | $7.196 | $7.642 |
| 2026-06-22 | $7.300 | $7.081 | $7.519 |
| 2026-06-23 | $7.313 | $7.093 | $7.532 |
| 2026-06-24 | $7.195 | $6.979 | $7.411 |
| 2026-06-25 | $7.296 | $7.077 | $7.515 |
| 2026-06-26 | $7.179 | $6.964 | $7.394 |
| 2026-06-27 | $7.080 | $6.867 | $7.292 |
| 2026-06-28 | $7.195 | $6.979 | $7.411 |
| 2026-06-29 | $7.307 | $7.088 | $7.526 |
| 2026-06-30 | $7.425 | $7.203 | $7.648 |
| 2026 July | |||
| 2026-07-01 | $7.306 | $7.087 | $7.525 |
| 2026-07-02 | $7.299 | $7.080 | $7.518 |
| 2026-07-03 | $7.418 | $7.195 | $7.640 |
| 2026-07-04 | $7.353 | $7.132 | $7.573 |
| 2026-07-05 | $7.353 | $7.132 | $7.573 |
| 2026-07-06 | $7.234 | $7.017 | $7.451 |
| 2026-07-07 | $7.247 | $7.030 | $7.465 |
| 2026-07-08 | $7.313 | $7.094 | $7.532 |
| 2026-07-09 | $7.432 | $7.209 | $7.655 |
| 2026-07-10 | $7.374 | $7.153 | $7.595 |
| 2026-07-11 | $7.298 | $7.079 | $7.516 |
| 2026-07-12 | $7.272 | $7.054 | $7.490 |
| 2026-07-13 | $7.323 | $7.103 | $7.543 |
| 2026-07-14 | $7.205 | $6.989 | $7.421 |
| 2026-07-15 | $7.089 | $6.877 | $7.302 |
| 2026-07-16 | $7.102 | $6.889 | $7.315 |
| 2026-07-17 | $6.988 | $6.778 | $7.197 |
| 2026-07-18 | $7.086 | $6.873 | $7.299 |
| 2026-07-19 | $6.972 | $6.763 | $7.181 |
| 2026-07-20 | $6.876 | $6.670 | $7.082 |
| 2026-07-21 | $6.987 | $6.778 | $7.197 |
| 2026-07-22 | $7.096 | $6.883 | $7.309 |
| 2026-07-23 | $7.211 | $6.995 | $7.428 |
| 2026-07-24 | $7.095 | $6.882 | $7.308 |
| 2026-07-25 | $7.089 | $6.876 | $7.301 |
| 2026-07-26 | $7.204 | $6.988 | $7.420 |
| 2026-07-27 | $7.141 | $6.927 | $7.355 |
| 2026-07-28 | $7.141 | $6.927 | $7.355 |
| 2026-07-29 | $7.026 | $6.815 | $7.237 |
| 2026-07-30 | $7.039 | $6.827 | $7.250 |
| 2026-07-31 | $7.102 | $6.889 | $7.315 |
| 2026 August | |||
| 2026-08-01 | $7.217 | $7.001 | $7.434 |
| 2026-08-02 | $7.162 | $6.947 | $7.376 |
| 2026-08-03 | $7.087 | $6.875 | $7.300 |
| 2026-08-04 | $7.062 | $6.851 | $7.274 |
| 2026-08-05 | $7.112 | $6.899 | $7.325 |
| 2026-08-06 | $6.997 | $6.788 | $7.207 |
| 2026-08-07 | $6.885 | $6.678 | $7.091 |
| 2026-08-08 | $6.897 | $6.690 | $7.104 |
| 2026-08-09 | $6.786 | $6.583 | $6.990 |
| 2026-08-10 | $6.882 | $6.675 | $7.088 |
| 2026-08-11 | $6.771 | $6.568 | $6.974 |
| 2026-08-12 | $6.678 | $6.477 | $6.878 |
| 2026-08-13 | $6.786 | $6.582 | $6.989 |
| 2026-08-14 | $6.892 | $6.685 | $7.098 |
| 2026-08-15 | $7.003 | $6.793 | $7.213 |
| 2026-08-16 | $6.891 | $6.684 | $7.097 |
| 2026-08-17 | $6.884 | $6.678 | $7.091 |
| 2026-08-18 | $6.996 | $6.786 | $7.206 |
| 2026-08-19 | $6.935 | $6.727 | $7.143 |
| 2026-08-20 | $6.935 | $6.727 | $7.143 |
| 2026-08-21 | $6.823 | $6.619 | $7.028 |
| 2026-08-22 | $6.836 | $6.631 | $7.041 |
| 2026-08-23 | $6.897 | $6.691 | $7.104 |
| 2026-08-24 | $7.009 | $6.799 | $7.220 |
| 2026-08-25 | $6.955 | $6.747 | $7.164 |
| 2026-08-26 | $6.883 | $6.676 | $7.089 |
| 2026-08-27 | $6.859 | $6.653 | $7.065 |
| 2026-08-28 | $6.907 | $6.700 | $7.114 |
| 2026-08-29 | $6.796 | $6.592 | $7.000 |
| 2026-08-30 | $6.686 | $6.486 | $6.887 |
| 2026-08-31 | $6.699 | $6.498 | $6.899 |
| 2026 September | |||
| 2026-09-01 | $6.591 | $6.393 | $6.788 |
| 2026-09-02 | $6.683 | $6.483 | $6.884 |
| 2026-09-03 | $6.576 | $6.379 | $6.773 |
| 2026-09-04 | $6.485 | $6.291 | $6.680 |
| 2026-09-05 | $6.590 | $6.393 | $6.788 |
| 2026-09-06 | $6.693 | $6.492 | $6.894 |
| 2026-09-07 | $6.801 | $6.597 | $7.006 |
| 2026-09-08 | $6.692 | $6.491 | $6.893 |
| 2026-09-09 | $6.686 | $6.485 | $6.887 |
| 2026-09-10 | $6.794 | $6.591 | $6.998 |
| 2026-09-11 | $6.735 | $6.533 | $6.937 |
| 2026-09-12 | $6.735 | $6.533 | $6.937 |
| 2026-09-13 | $6.627 | $6.428 | $6.825 |
| 2026-09-14 | $6.639 | $6.439 | $6.838 |
| 2026-09-15 | $6.699 | $6.498 | $6.900 |
| 2026-09-16 | $6.807 | $6.603 | $7.012 |
| 2026-09-17 | $6.755 | $6.552 | $6.957 |
| 2026-09-18 | $6.684 | $6.484 | $6.885 |
| 2026-09-19 | $6.661 | $6.461 | $6.861 |
| 2026-09-20 | $6.708 | $6.507 | $6.909 |
| 2026-09-21 | $6.600 | $6.402 | $6.798 |
| 2026-09-22 | $6.494 | $6.299 | $6.688 |
| 2026-09-23 | $6.505 | $6.310 | $6.701 |
| 2026-09-24 | $6.401 | $6.209 | $6.593 |
| 2026-09-25 | $6.491 | $6.296 | $6.685 |