Current 002544 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $61.74 | $59.89 | $63.59 |
| 2027-01-02 | $62.82 | $60.94 | $64.71 |
| 2027-01-03 | $63.69 | $61.78 | $65.60 |
| 2027-01-04 | $63.81 | $61.89 | $65.72 |
| 2027-01-05 | $62.81 | $60.93 | $64.70 |
| 2027-01-06 | $61.84 | $59.98 | $63.69 |
| 2027-01-07 | $60.88 | $59.05 | $62.70 |
| 2027-01-08 | $61.94 | $60.09 | $63.80 |
| 2027-01-09 | $61.42 | $59.57 | $63.26 |
| 2027-01-10 | $60.46 | $58.65 | $62.28 |
| 2027-01-11 | $59.52 | $57.74 | $61.31 |
| 2027-01-12 | $60.57 | $58.75 | $62.38 |
| 2027-01-13 | $61.63 | $59.78 | $63.48 |
| 2027-01-14 | $61.63 | $59.78 | $63.48 |
| 2027-01-15 | $62.71 | $60.83 | $64.59 |
| 2027-01-16 | $62.36 | $60.49 | $64.23 |
| 2027-01-17 | $63.46 | $61.56 | $65.36 |
| 2027-01-18 | $63.12 | $61.22 | $65.01 |
| 2027-01-19 | $64.23 | $62.30 | $66.15 |
| 2027-01-20 | $63.23 | $61.33 | $65.12 |
| 2027-01-21 | $62.35 | $60.48 | $64.22 |
| 2027-01-22 | $63.45 | $61.54 | $65.35 |
| 2027-01-23 | $63.40 | $61.50 | $65.30 |
| 2027-01-24 | $64.16 | $62.23 | $66.08 |
| 2027-01-25 | $65.28 | $63.33 | $67.24 |
| 2027-01-26 | $66.19 | $64.20 | $68.17 |
| 2027-01-27 | $66.31 | $64.32 | $68.30 |
| 2027-01-28 | $65.28 | $63.32 | $67.23 |
| 2027-01-29 | $64.26 | $62.33 | $66.19 |
| 2027-01-30 | $63.26 | $61.36 | $65.16 |
| 2027-01-31 | $64.37 | $62.44 | $66.30 |
| 2027 February | |||
| 2027-02-01 | $63.82 | $61.91 | $65.74 |
| 2027-02-02 | $62.83 | $60.95 | $64.72 |
| 2027-02-03 | $61.85 | $60.00 | $63.71 |
| 2027-02-04 | $62.94 | $61.05 | $64.83 |
| 2027-02-05 | $64.05 | $62.12 | $65.97 |
| 2027-02-06 | $64.05 | $62.12 | $65.97 |
| 2027-02-07 | $65.17 | $63.22 | $67.13 |
| 2027-02-08 | $64.81 | $62.86 | $66.75 |
| 2027-02-09 | $65.95 | $63.97 | $67.92 |
| 2027-02-10 | $65.59 | $63.62 | $67.56 |
| 2027-02-11 | $66.74 | $64.74 | $68.74 |
| 2027-02-12 | $65.70 | $63.73 | $67.68 |
| 2027-02-13 | $64.80 | $62.85 | $66.74 |
| 2027-02-14 | $65.93 | $63.96 | $67.91 |
| 2027-02-15 | $65.88 | $63.91 | $67.86 |
| 2027-02-16 | $66.67 | $64.67 | $68.67 |
| 2027-02-17 | $67.84 | $65.81 | $69.88 |
| 2027-02-18 | $68.78 | $66.72 | $70.84 |
| 2027-02-19 | $68.91 | $66.84 | $70.97 |
| 2027-02-20 | $67.83 | $65.80 | $69.87 |
| 2027-02-21 | $66.78 | $64.78 | $68.78 |
| 2027-02-22 | $65.74 | $63.77 | $67.71 |
| 2027-02-23 | $66.90 | $64.89 | $68.90 |
| 2027-02-24 | $66.33 | $64.34 | $68.32 |
| 2027-02-25 | $65.29 | $63.34 | $67.25 |
| 2027-02-26 | $64.28 | $62.35 | $66.21 |
| 2027-02-27 | $65.41 | $63.45 | $67.37 |
| 2027-02-28 | $66.56 | $64.56 | $68.55 |
| 2027 March | |||
| 2027-03-01 | $66.56 | $64.56 | $68.55 |
| 2027-03-02 | $67.72 | $65.69 | $69.76 |
| 2027-03-03 | $67.35 | $65.33 | $69.37 |
| 2027-03-04 | $68.53 | $66.48 | $70.59 |
| 2027-03-05 | $68.16 | $66.12 | $70.21 |
| 2027-03-06 | $69.36 | $67.28 | $71.44 |
| 2027-03-07 | $68.28 | $66.23 | $70.33 |
| 2027-03-08 | $67.34 | $65.32 | $69.36 |
| 2027-03-09 | $68.52 | $66.46 | $70.57 |
| 2027-03-10 | $68.46 | $66.41 | $70.52 |
| 2027-03-11 | $69.29 | $67.21 | $71.36 |
| 2027-03-12 | $70.50 | $68.39 | $72.62 |
| 2027-03-13 | $71.48 | $69.33 | $73.62 |
| 2027-03-14 | $71.61 | $69.46 | $73.76 |
| 2027-03-15 | $70.49 | $68.38 | $72.61 |
| 2027-03-16 | $69.40 | $67.32 | $71.48 |
| 2027-03-17 | $68.32 | $66.27 | $70.37 |
| 2027-03-18 | $69.52 | $67.43 | $71.60 |
| 2027-03-19 | $68.93 | $66.86 | $70.99 |
| 2027-03-20 | $67.85 | $65.82 | $69.89 |
| 2027-03-21 | $66.80 | $64.79 | $68.80 |
| 2027-03-22 | $67.97 | $65.93 | $70.01 |
| 2027-03-23 | $69.16 | $67.09 | $71.24 |
| 2027-03-24 | $69.16 | $67.09 | $71.24 |
| 2027-03-25 | $70.38 | $68.27 | $72.49 |
| 2027-03-26 | $69.99 | $67.89 | $72.09 |
| 2027-03-27 | $71.22 | $69.08 | $73.35 |
| 2027-03-28 | $70.83 | $68.71 | $72.96 |
| 2027-03-29 | $72.08 | $69.91 | $74.24 |
| 2027-03-30 | $70.96 | $68.83 | $73.08 |
| 2027-03-31 | $69.97 | $67.88 | $72.07 |
| 2027 April | |||
| 2027-04-01 | $71.20 | $69.07 | $73.34 |
| 2027-04-02 | $71.15 | $69.01 | $73.28 |
| 2027-04-03 | $72.00 | $69.84 | $74.16 |
| 2027-04-04 | $73.27 | $71.07 | $75.46 |
| 2027-04-05 | $74.28 | $72.05 | $76.51 |
| 2027-04-06 | $74.41 | $72.18 | $76.65 |
| 2027-04-07 | $73.26 | $71.06 | $75.45 |
| 2027-04-08 | $72.12 | $69.95 | $74.28 |
| 2027-04-09 | $71.00 | $68.87 | $73.13 |
| 2027-04-10 | $72.24 | $70.07 | $74.41 |
| 2027-04-11 | $71.63 | $69.48 | $73.78 |
| 2027-04-12 | $70.51 | $68.40 | $72.63 |
| 2027-04-13 | $69.42 | $67.33 | $71.50 |
| 2027-04-14 | $70.64 | $68.52 | $72.75 |
| 2027-04-15 | $71.88 | $69.72 | $74.03 |
| 2027-04-16 | $71.88 | $69.72 | $74.03 |
| 2027-04-17 | $73.14 | $70.94 | $75.33 |
| 2027-04-18 | $72.73 | $70.55 | $74.91 |
| 2027-04-19 | $74.01 | $71.79 | $76.23 |
| 2027-04-20 | $73.61 | $71.40 | $75.82 |
| 2027-04-21 | $74.90 | $72.66 | $77.15 |
| 2027-04-22 | $73.74 | $71.52 | $75.95 |
| 2027-04-23 | $72.72 | $70.54 | $74.90 |
| 2027-04-24 | $73.99 | $71.77 | $76.21 |
| 2027-04-25 | $73.94 | $71.72 | $76.16 |
| 2027-04-26 | $74.82 | $72.58 | $77.07 |
| 2027-04-27 | $76.14 | $73.85 | $78.42 |
| 2027-04-28 | $77.19 | $74.87 | $79.50 |
| 2027-04-29 | $77.33 | $75.01 | $79.65 |
| 2027-04-30 | $76.13 | $73.84 | $78.41 |
| 2027 May | |||
| 2027-05-01 | $74.94 | $72.70 | $77.19 |
| 2027-05-02 | $73.78 | $71.56 | $75.99 |
| 2027-05-03 | $75.07 | $72.82 | $77.33 |
| 2027-05-04 | $74.43 | $72.20 | $76.67 |
| 2027-05-05 | $73.28 | $71.08 | $75.48 |
| 2027-05-06 | $72.14 | $69.97 | $74.30 |
| 2027-05-07 | $73.40 | $71.20 | $75.61 |
| 2027-05-08 | $74.69 | $72.45 | $76.93 |
| 2027-05-09 | $74.69 | $72.45 | $76.93 |
| 2027-05-10 | $76.00 | $73.72 | $78.28 |
| 2027-05-11 | $75.58 | $73.31 | $77.85 |
| 2027-05-12 | $76.91 | $74.60 | $79.22 |
| 2027-05-13 | $76.49 | $74.20 | $78.79 |
| 2027-05-14 | $77.84 | $75.50 | $80.17 |
| 2027-05-15 | $76.63 | $74.33 | $78.93 |
| 2027-05-16 | $75.57 | $73.30 | $77.83 |
| 2027-05-17 | $76.89 | $74.59 | $79.20 |
| 2027-05-18 | $76.84 | $74.53 | $79.14 |
| 2027-05-19 | $77.76 | $75.42 | $80.09 |
| 2027-05-20 | $79.12 | $76.75 | $81.50 |
| 2027-05-21 | $80.21 | $77.81 | $82.62 |
| 2027-05-22 | $80.36 | $77.95 | $82.77 |
| 2027-05-23 | $79.11 | $76.74 | $81.49 |
| 2027-05-24 | $77.88 | $75.54 | $80.22 |
| 2027-05-25 | $76.67 | $74.37 | $78.97 |
| 2027-05-26 | $78.02 | $75.68 | $80.36 |
| 2027-05-27 | $77.35 | $75.03 | $79.67 |
| 2027-05-28 | $76.15 | $73.86 | $78.43 |
| 2027-05-29 | $74.96 | $72.72 | $77.21 |
| 2027-05-30 | $76.28 | $73.99 | $78.57 |
| 2027-05-31 | $77.62 | $75.29 | $79.95 |
| 2027 June | |||
| 2027-06-01 | $77.62 | $75.29 | $79.95 |
| 2027-06-02 | $78.98 | $76.61 | $81.35 |
| 2027-06-03 | $78.54 | $76.19 | $80.90 |
| 2027-06-04 | $79.92 | $77.53 | $82.32 |
| 2027-06-05 | $79.49 | $77.11 | $81.88 |
| 2027-06-06 | $80.89 | $78.46 | $83.32 |
| 2027-06-07 | $79.63 | $77.24 | $82.02 |
| 2027-06-08 | $78.53 | $76.17 | $80.89 |
| 2027-06-09 | $79.91 | $77.51 | $82.31 |
| 2027-06-10 | $79.85 | $77.45 | $82.24 |
| 2027-06-11 | $80.80 | $78.38 | $83.23 |
| 2027-06-12 | $82.22 | $79.76 | $84.69 |
| 2027-06-13 | $83.36 | $80.86 | $85.86 |
| 2027-06-14 | $83.51 | $81.01 | $86.02 |
| 2027-06-15 | $82.21 | $79.75 | $84.68 |
| 2027-06-16 | $80.93 | $78.51 | $83.36 |
| 2027-06-17 | $79.67 | $77.28 | $82.07 |
| 2027-06-18 | $81.07 | $78.64 | $83.51 |
| 2027-06-19 | $80.38 | $77.97 | $82.80 |
| 2027-06-20 | $79.13 | $76.76 | $81.51 |
| 2027-06-21 | $77.90 | $75.57 | $80.24 |
| 2027-06-22 | $79.27 | $76.89 | $81.65 |
| 2027-06-23 | $80.66 | $78.24 | $83.08 |
| 2027-06-24 | $80.66 | $78.24 | $83.08 |
| 2027-06-25 | $82.08 | $79.62 | $84.54 |
| 2027-06-26 | $81.62 | $79.17 | $84.07 |
| 2027-06-27 | $83.06 | $80.57 | $85.55 |
| 2027-06-28 | $82.61 | $80.13 | $85.09 |
| 2027-06-29 | $84.06 | $81.54 | $86.58 |
| 2027-06-30 | $82.75 | $80.27 | $85.23 |
| 2027 July | |||
| 2027-07-01 | $81.61 | $79.16 | $84.06 |
| 2027-07-02 | $83.04 | $80.55 | $85.53 |
| 2027-07-03 | $82.98 | $80.49 | $85.47 |
| 2027-07-04 | $83.97 | $81.45 | $86.49 |
| 2027-07-05 | $85.45 | $82.88 | $88.01 |
| 2027-07-06 | $86.63 | $84.03 | $89.22 |
| 2027-07-07 | $86.79 | $84.18 | $89.39 |
| 2027-07-08 | $85.44 | $82.87 | $88.00 |
| 2027-07-09 | $84.11 | $81.58 | $86.63 |
| 2027-07-10 | $82.80 | $80.31 | $85.28 |
| 2027-07-11 | $84.25 | $81.72 | $86.78 |
| 2027-07-12 | $83.54 | $81.03 | $86.04 |
| 2027-07-13 | $82.24 | $79.77 | $84.70 |
| 2027-07-14 | $80.96 | $78.53 | $83.39 |
| 2027-07-15 | $82.38 | $79.91 | $84.85 |
| 2027-07-16 | $83.82 | $81.31 | $86.34 |
| 2027-07-17 | $83.82 | $81.31 | $86.34 |
| 2027-07-18 | $85.30 | $82.74 | $87.86 |
| 2027-07-19 | $84.82 | $82.28 | $87.37 |
| 2027-07-20 | $86.31 | $83.72 | $88.90 |
| 2027-07-21 | $85.85 | $83.27 | $88.42 |
| 2027-07-22 | $87.35 | $84.73 | $89.98 |
| 2027-07-23 | $86.00 | $83.42 | $88.58 |
| 2027-07-24 | $84.81 | $82.26 | $87.35 |
| 2027-07-25 | $86.30 | $83.71 | $88.88 |
| 2027-07-26 | $86.23 | $83.64 | $88.82 |
| 2027-07-27 | $87.26 | $84.64 | $89.88 |
| 2027-07-28 | $88.80 | $86.13 | $91.46 |
| 2027-07-29 | $90.02 | $87.32 | $92.72 |
| 2027-07-30 | $90.19 | $87.48 | $92.89 |
| 2027-07-31 | $88.78 | $86.12 | $91.45 |
| 2027 August | |||
| 2027-08-01 | $87.40 | $84.78 | $90.02 |
| 2027-08-02 | $86.04 | $83.46 | $88.62 |
| 2027-08-03 | $87.55 | $84.93 | $90.18 |
| 2027-08-04 | $86.81 | $84.20 | $89.41 |
| 2027-08-05 | $85.46 | $82.90 | $88.02 |
| 2027-08-06 | $84.13 | $81.61 | $86.65 |
| 2027-08-07 | $85.61 | $83.04 | $88.18 |
| 2027-08-08 | $87.11 | $84.50 | $89.72 |
| 2027-08-09 | $87.11 | $84.50 | $89.72 |
| 2027-08-10 | $88.64 | $85.98 | $91.30 |
| 2027-08-11 | $88.15 | $85.50 | $90.79 |
| 2027-08-12 | $89.70 | $87.00 | $92.39 |
| 2027-08-13 | $89.21 | $86.54 | $91.89 |
| 2027-08-14 | $90.78 | $88.05 | $93.50 |
| 2027-08-15 | $89.37 | $86.69 | $92.05 |
| 2027-08-16 | $88.13 | $85.49 | $90.77 |
| 2027-08-17 | $89.68 | $86.99 | $92.37 |
| 2027-08-18 | $89.61 | $86.92 | $92.30 |
| 2027-08-19 | $90.68 | $87.96 | $93.40 |
| 2027-08-20 | $92.28 | $89.51 | $95.04 |
| 2027-08-21 | $93.55 | $90.74 | $96.36 |
| 2027-08-22 | $93.72 | $90.91 | $96.53 |
| 2027-08-23 | $92.26 | $89.50 | $95.03 |
| 2027-08-24 | $90.83 | $88.10 | $93.55 |
| 2027-08-25 | $89.42 | $86.73 | $92.10 |
| 2027-08-26 | $90.99 | $88.26 | $93.72 |
| 2027-08-27 | $90.21 | $87.51 | $92.92 |
| 2027-08-28 | $88.81 | $86.14 | $91.47 |
| 2027-08-29 | $87.43 | $84.80 | $90.05 |
| 2027-08-30 | $88.96 | $86.29 | $91.63 |
| 2027-08-31 | $90.52 | $87.81 | $93.24 |
| 2027 September | |||
| 2027-09-01 | $90.52 | $87.81 | $93.24 |
| 2027-09-02 | $92.11 | $89.35 | $94.88 |
| 2027-09-03 | $91.60 | $88.85 | $94.35 |
| 2027-09-04 | $93.21 | $90.41 | $96.01 |
| 2027-09-05 | $92.71 | $89.93 | $95.49 |
| 2027-09-06 | $94.34 | $91.51 | $97.17 |
| 2027-09-07 | $92.87 | $90.08 | $95.66 |
| 2027-09-08 | $91.58 | $88.84 | $94.33 |
| 2027-09-09 | $93.19 | $90.40 | $95.99 |
| 2027-09-10 | $93.12 | $90.33 | $95.91 |
| 2027-09-11 | $94.24 | $91.41 | $97.06 |
| 2027-09-12 | $95.89 | $93.02 | $98.77 |
| 2027-09-13 | $97.22 | $94.30 | $100.13 |
| 2027-09-14 | $97.40 | $94.47 | $100.32 |
| 2027-09-15 | $95.88 | $93.00 | $98.76 |
| 2027-09-16 | $94.39 | $91.56 | $97.22 |
| 2027-09-17 | $92.92 | $90.13 | $95.71 |
| 2027-09-18 | $94.55 | $91.72 | $97.39 |
| 2027-09-19 | $93.75 | $90.94 | $96.56 |
| 2027-09-20 | $92.29 | $89.52 | $95.06 |
| 2027-09-21 | $90.85 | $88.13 | $93.58 |
| 2027-09-22 | $92.45 | $89.68 | $95.22 |
| 2027-09-23 | $94.07 | $91.25 | $96.90 |
| 2027-09-24 | $94.07 | $91.25 | $96.90 |
| 2027-09-25 | $95.72 | $92.85 | $98.60 |