Current 002544 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.49 | $33.46 | $35.53 |
| 2026-01-02 | $33.95 | $32.94 | $34.97 |
| 2026-01-03 | $33.43 | $32.42 | $34.43 |
| 2026-01-04 | $32.91 | $31.92 | $33.89 |
| 2026-01-05 | $33.48 | $32.48 | $34.49 |
| 2026-01-06 | $33.20 | $32.20 | $34.20 |
| 2026-01-07 | $32.68 | $31.70 | $33.66 |
| 2026-01-08 | $32.17 | $31.21 | $33.14 |
| 2026-01-09 | $32.74 | $31.76 | $33.72 |
| 2026-01-10 | $33.31 | $32.31 | $34.31 |
| 2026-01-11 | $33.31 | $32.31 | $34.31 |
| 2026-01-12 | $33.90 | $32.88 | $34.92 |
| 2026-01-13 | $33.71 | $32.70 | $34.72 |
| 2026-01-14 | $34.30 | $33.27 | $35.33 |
| 2026-01-15 | $34.12 | $33.09 | $35.14 |
| 2026-01-16 | $34.72 | $33.68 | $35.76 |
| 2026-01-17 | $34.18 | $33.15 | $35.20 |
| 2026-01-18 | $33.70 | $32.69 | $34.72 |
| 2026-01-19 | $34.30 | $33.27 | $35.33 |
| 2026-01-20 | $34.27 | $33.24 | $35.30 |
| 2026-01-21 | $34.68 | $33.64 | $35.72 |
| 2026-01-22 | $35.29 | $34.23 | $36.35 |
| 2026-01-23 | $35.78 | $34.70 | $36.85 |
| 2026-01-24 | $35.84 | $34.77 | $36.92 |
| 2026-01-25 | $35.29 | $34.23 | $36.34 |
| 2026-01-26 | $34.74 | $33.69 | $35.78 |
| 2026-01-27 | $34.20 | $33.17 | $35.22 |
| 2026-01-28 | $34.80 | $33.75 | $35.84 |
| 2026-01-29 | $34.50 | $33.47 | $35.54 |
| 2026-01-30 | $33.96 | $32.95 | $34.98 |
| 2026-01-31 | $33.44 | $32.43 | $34.44 |
| 2026 February | |||
| 2026-02-01 | $34.02 | $33.00 | $35.04 |
| 2026-02-02 | $34.62 | $33.58 | $35.66 |
| 2026-02-03 | $34.62 | $33.58 | $35.66 |
| 2026-02-04 | $35.23 | $34.17 | $36.29 |
| 2026-02-05 | $35.03 | $33.98 | $36.08 |
| 2026-02-06 | $35.65 | $34.58 | $36.72 |
| 2026-02-07 | $35.46 | $34.39 | $36.52 |
| 2026-02-08 | $36.08 | $35.00 | $37.16 |
| 2026-02-09 | $35.52 | $34.45 | $36.58 |
| 2026-02-10 | $35.03 | $33.97 | $36.08 |
| 2026-02-11 | $35.64 | $34.57 | $36.71 |
| 2026-02-12 | $35.61 | $34.54 | $36.68 |
| 2026-02-13 | $36.04 | $34.96 | $37.12 |
| 2026-02-14 | $36.67 | $35.57 | $37.77 |
| 2026-02-15 | $37.18 | $36.06 | $38.29 |
| 2026-02-16 | $37.25 | $36.13 | $38.37 |
| 2026-02-17 | $36.67 | $35.57 | $37.77 |
| 2026-02-18 | $36.10 | $35.02 | $37.18 |
| 2026-02-19 | $35.54 | $34.47 | $36.60 |
| 2026-02-20 | $36.16 | $35.08 | $37.25 |
| 2026-02-21 | $35.85 | $34.78 | $36.93 |
| 2026-02-22 | $35.30 | $34.24 | $36.35 |
| 2026-02-23 | $34.75 | $33.70 | $35.79 |
| 2026-02-24 | $35.36 | $34.30 | $36.42 |
| 2026-02-25 | $35.98 | $34.90 | $37.06 |
| 2026-02-26 | $35.98 | $34.90 | $37.06 |
| 2026-02-27 | $36.61 | $35.51 | $37.71 |
| 2026-02-28 | $36.41 | $35.31 | $37.50 |
| 2026 March | |||
| 2026-03-01 | $37.04 | $35.93 | $38.16 |
| 2026-03-02 | $36.85 | $35.74 | $37.95 |
| 2026-03-03 | $37.49 | $36.37 | $38.62 |
| 2026-03-04 | $36.91 | $35.80 | $38.02 |
| 2026-03-05 | $36.40 | $35.31 | $37.49 |
| 2026-03-06 | $37.04 | $35.93 | $38.15 |
| 2026-03-07 | $37.01 | $35.90 | $38.12 |
| 2026-03-08 | $37.45 | $36.33 | $38.58 |
| 2026-03-09 | $38.11 | $36.97 | $39.25 |
| 2026-03-10 | $38.64 | $37.48 | $39.80 |
| 2026-03-11 | $38.71 | $37.55 | $39.87 |
| 2026-03-12 | $38.11 | $36.96 | $39.25 |
| 2026-03-13 | $37.51 | $36.39 | $38.64 |
| 2026-03-14 | $36.93 | $35.82 | $38.04 |
| 2026-03-15 | $37.58 | $36.45 | $38.71 |
| 2026-03-16 | $37.26 | $36.14 | $38.38 |
| 2026-03-17 | $36.68 | $35.58 | $37.78 |
| 2026-03-18 | $36.11 | $35.02 | $37.19 |
| 2026-03-19 | $36.74 | $35.64 | $37.84 |
| 2026-03-20 | $37.39 | $36.27 | $38.51 |
| 2026-03-21 | $37.39 | $36.27 | $38.51 |
| 2026-03-22 | $38.04 | $36.90 | $39.19 |
| 2026-03-23 | $37.83 | $36.70 | $38.97 |
| 2026-03-24 | $38.50 | $37.34 | $39.65 |
| 2026-03-25 | $38.29 | $37.14 | $39.44 |
| 2026-03-26 | $38.96 | $37.79 | $40.13 |
| 2026-03-27 | $38.36 | $37.20 | $39.51 |
| 2026-03-28 | $37.83 | $36.69 | $38.96 |
| 2026-03-29 | $38.49 | $37.33 | $39.64 |
| 2026-03-30 | $38.46 | $37.31 | $39.61 |
| 2026-03-31 | $38.92 | $37.75 | $40.09 |
| 2026 April | |||
| 2026-04-01 | $39.60 | $38.42 | $40.79 |
| 2026-04-02 | $40.15 | $38.95 | $41.36 |
| 2026-04-03 | $40.23 | $39.02 | $41.43 |
| 2026-04-04 | $39.60 | $38.41 | $40.79 |
| 2026-04-05 | $38.98 | $37.81 | $40.15 |
| 2026-04-06 | $38.38 | $37.23 | $39.53 |
| 2026-04-07 | $39.05 | $37.88 | $40.22 |
| 2026-04-08 | $38.72 | $37.56 | $39.88 |
| 2026-04-09 | $38.12 | $36.97 | $39.26 |
| 2026-04-10 | $37.52 | $36.40 | $38.65 |
| 2026-04-11 | $38.18 | $37.04 | $39.33 |
| 2026-04-12 | $38.85 | $37.69 | $40.02 |
| 2026-04-13 | $38.85 | $37.69 | $40.02 |
| 2026-04-14 | $39.54 | $38.35 | $40.72 |
| 2026-04-15 | $39.32 | $38.14 | $40.49 |
| 2026-04-16 | $40.01 | $38.81 | $41.21 |
| 2026-04-17 | $39.79 | $38.60 | $40.98 |
| 2026-04-18 | $40.49 | $39.27 | $41.70 |
| 2026-04-19 | $39.86 | $38.66 | $41.05 |
| 2026-04-20 | $39.31 | $38.13 | $40.49 |
| 2026-04-21 | $40.00 | $38.80 | $41.20 |
| 2026-04-22 | $39.97 | $38.77 | $41.17 |
| 2026-04-23 | $40.45 | $39.23 | $41.66 |
| 2026-04-24 | $41.16 | $39.92 | $42.39 |
| 2026-04-25 | $41.72 | $40.47 | $42.98 |
| 2026-04-26 | $41.80 | $40.55 | $43.06 |
| 2026-04-27 | $41.15 | $39.92 | $42.39 |
| 2026-04-28 | $40.51 | $39.30 | $41.73 |
| 2026-04-29 | $39.88 | $38.68 | $41.08 |
| 2026-04-30 | $40.58 | $39.36 | $41.80 |
| 2026 May | |||
| 2026-05-01 | $40.24 | $39.03 | $41.44 |
| 2026-05-02 | $39.61 | $38.42 | $40.80 |
| 2026-05-03 | $38.99 | $37.82 | $40.16 |
| 2026-05-04 | $39.68 | $38.49 | $40.87 |
| 2026-05-05 | $40.38 | $39.16 | $41.59 |
| 2026-05-06 | $40.38 | $39.16 | $41.59 |
| 2026-05-07 | $41.08 | $39.85 | $42.32 |
| 2026-05-08 | $40.86 | $39.63 | $42.08 |
| 2026-05-09 | $41.57 | $40.33 | $42.82 |
| 2026-05-10 | $41.35 | $40.11 | $42.59 |
| 2026-05-11 | $42.08 | $40.81 | $43.34 |
| 2026-05-12 | $41.42 | $40.18 | $42.66 |
| 2026-05-13 | $40.85 | $39.62 | $42.07 |
| 2026-05-14 | $41.57 | $40.32 | $42.81 |
| 2026-05-15 | $41.53 | $40.29 | $42.78 |
| 2026-05-16 | $42.03 | $40.77 | $43.29 |
| 2026-05-17 | $42.77 | $41.49 | $44.05 |
| 2026-05-18 | $43.36 | $42.06 | $44.66 |
| 2026-05-19 | $43.44 | $42.14 | $44.74 |
| 2026-05-20 | $42.76 | $41.48 | $44.05 |
| 2026-05-21 | $42.10 | $40.84 | $43.36 |
| 2026-05-22 | $41.44 | $40.20 | $42.69 |
| 2026-05-23 | $42.17 | $40.91 | $43.44 |
| 2026-05-24 | $41.81 | $40.56 | $43.07 |
| 2026-05-25 | $41.16 | $39.93 | $42.40 |
| 2026-05-26 | $40.52 | $39.31 | $41.74 |
| 2026-05-27 | $41.23 | $40.00 | $42.47 |
| 2026-05-28 | $41.96 | $40.70 | $43.22 |
| 2026-05-29 | $41.96 | $40.70 | $43.22 |
| 2026-05-30 | $42.70 | $41.41 | $43.98 |
| 2026-05-31 | $42.46 | $41.18 | $43.73 |
| 2026 June | |||
| 2026-06-01 | $43.20 | $41.91 | $44.50 |
| 2026-06-02 | $42.97 | $41.68 | $44.26 |
| 2026-06-03 | $43.73 | $42.41 | $45.04 |
| 2026-06-04 | $43.04 | $41.75 | $44.34 |
| 2026-06-05 | $42.45 | $41.18 | $43.72 |
| 2026-06-06 | $43.20 | $41.90 | $44.49 |
| 2026-06-07 | $43.16 | $41.87 | $44.46 |
| 2026-06-08 | $43.68 | $42.37 | $44.99 |
| 2026-06-09 | $44.45 | $43.11 | $45.78 |
| 2026-06-10 | $45.06 | $43.71 | $46.41 |
| 2026-06-11 | $45.14 | $43.79 | $46.50 |
| 2026-06-12 | $44.44 | $43.11 | $45.77 |
| 2026-06-13 | $43.75 | $42.44 | $45.06 |
| 2026-06-14 | $43.07 | $41.78 | $44.36 |
| 2026-06-15 | $43.83 | $42.51 | $45.14 |
| 2026-06-16 | $43.45 | $42.15 | $44.76 |
| 2026-06-17 | $42.78 | $41.49 | $44.06 |
| 2026-06-18 | $42.11 | $40.85 | $43.37 |
| 2026-06-19 | $42.85 | $41.56 | $44.14 |
| 2026-06-20 | $43.60 | $42.29 | $44.91 |
| 2026-06-21 | $43.60 | $42.29 | $44.91 |
| 2026-06-22 | $44.37 | $43.04 | $45.70 |
| 2026-06-23 | $44.12 | $42.80 | $45.45 |
| 2026-06-24 | $44.90 | $43.55 | $46.24 |
| 2026-06-25 | $44.65 | $43.32 | $45.99 |
| 2026-06-26 | $45.44 | $44.08 | $46.80 |
| 2026-06-27 | $44.73 | $43.39 | $46.07 |
| 2026-06-28 | $44.11 | $42.79 | $45.44 |
| 2026-06-29 | $44.89 | $43.54 | $46.23 |
| 2026-06-30 | $44.85 | $43.51 | $46.20 |
| 2026 July | |||
| 2026-07-01 | $45.39 | $44.03 | $46.75 |
| 2026-07-02 | $46.19 | $44.80 | $47.57 |
| 2026-07-03 | $46.83 | $45.42 | $48.23 |
| 2026-07-04 | $46.91 | $45.50 | $48.32 |
| 2026-07-05 | $46.18 | $44.80 | $47.57 |
| 2026-07-06 | $45.46 | $44.10 | $46.83 |
| 2026-07-07 | $44.76 | $43.41 | $46.10 |
| 2026-07-08 | $45.54 | $44.18 | $46.91 |
| 2026-07-09 | $45.16 | $43.80 | $46.51 |
| 2026-07-10 | $44.45 | $43.12 | $45.79 |
| 2026-07-11 | $43.76 | $42.45 | $45.07 |
| 2026-07-12 | $44.53 | $43.19 | $45.87 |
| 2026-07-13 | $45.31 | $43.95 | $46.67 |
| 2026-07-14 | $45.31 | $43.95 | $46.67 |
| 2026-07-15 | $46.11 | $44.72 | $47.49 |
| 2026-07-16 | $45.85 | $44.48 | $47.23 |
| 2026-07-17 | $46.66 | $45.26 | $48.06 |
| 2026-07-18 | $46.40 | $45.01 | $47.80 |
| 2026-07-19 | $47.22 | $45.80 | $48.64 |
| 2026-07-20 | $46.49 | $45.09 | $47.88 |
| 2026-07-21 | $45.84 | $44.47 | $47.22 |
| 2026-07-22 | $46.65 | $45.25 | $48.05 |
| 2026-07-23 | $46.61 | $45.21 | $48.01 |
| 2026-07-24 | $47.17 | $45.76 | $48.59 |
| 2026-07-25 | $48.00 | $46.56 | $49.44 |
| 2026-07-26 | $48.66 | $47.20 | $50.12 |
| 2026-07-27 | $48.75 | $47.29 | $50.21 |
| 2026-07-28 | $47.99 | $46.55 | $49.43 |
| 2026-07-29 | $47.25 | $45.83 | $48.66 |
| 2026-07-30 | $46.51 | $45.12 | $47.91 |
| 2026-07-31 | $47.33 | $45.91 | $48.75 |
| 2026 August | |||
| 2026-08-01 | $46.93 | $45.52 | $48.33 |
| 2026-08-02 | $46.20 | $44.81 | $47.58 |
| 2026-08-03 | $45.48 | $44.11 | $46.84 |
| 2026-08-04 | $46.28 | $44.89 | $47.66 |
| 2026-08-05 | $47.09 | $45.68 | $48.50 |
| 2026-08-06 | $47.09 | $45.68 | $48.50 |
| 2026-08-07 | $47.91 | $46.48 | $49.35 |
| 2026-08-08 | $47.65 | $46.22 | $49.08 |
| 2026-08-09 | $48.49 | $47.03 | $49.94 |
| 2026-08-10 | $48.22 | $46.78 | $49.67 |
| 2026-08-11 | $49.07 | $47.60 | $50.54 |
| 2026-08-12 | $48.31 | $46.86 | $49.76 |
| 2026-08-13 | $47.64 | $46.21 | $49.07 |
| 2026-08-14 | $48.48 | $47.02 | $49.93 |
| 2026-08-15 | $48.44 | $46.99 | $49.89 |
| 2026-08-16 | $49.02 | $47.55 | $50.49 |
| 2026-08-17 | $49.88 | $48.38 | $51.38 |
| 2026-08-18 | $50.57 | $49.05 | $52.09 |
| 2026-08-19 | $50.66 | $49.14 | $52.18 |
| 2026-08-20 | $49.87 | $48.38 | $51.37 |
| 2026-08-21 | $49.10 | $47.63 | $50.57 |
| 2026-08-22 | $48.33 | $46.88 | $49.78 |
| 2026-08-23 | $49.18 | $47.71 | $50.66 |
| 2026-08-24 | $48.76 | $47.30 | $50.23 |
| 2026-08-25 | $48.01 | $46.57 | $49.45 |
| 2026-08-26 | $47.26 | $45.84 | $48.68 |
| 2026-08-27 | $48.09 | $46.65 | $49.53 |
| 2026-08-28 | $48.93 | $47.47 | $50.40 |
| 2026-08-29 | $48.93 | $47.47 | $50.40 |
| 2026-08-30 | $49.79 | $48.30 | $51.29 |
| 2026-08-31 | $49.52 | $48.03 | $51.00 |
| 2026 September | |||
| 2026-09-01 | $50.39 | $48.87 | $51.90 |
| 2026-09-02 | $50.11 | $48.61 | $51.62 |
| 2026-09-03 | $50.99 | $49.46 | $52.52 |
| 2026-09-04 | $50.20 | $48.69 | $51.71 |
| 2026-09-05 | $49.51 | $48.02 | $50.99 |
| 2026-09-06 | $50.38 | $48.86 | $51.89 |
| 2026-09-07 | $50.34 | $48.83 | $51.85 |
| 2026-09-08 | $50.94 | $49.41 | $52.47 |
| 2026-09-09 | $51.84 | $50.28 | $53.39 |
| 2026-09-10 | $52.55 | $50.97 | $54.13 |
| 2026-09-11 | $52.65 | $51.07 | $54.23 |
| 2026-09-12 | $51.83 | $50.27 | $53.38 |
| 2026-09-13 | $51.02 | $49.49 | $52.55 |
| 2026-09-14 | $50.23 | $48.72 | $51.74 |
| 2026-09-15 | $51.11 | $49.58 | $52.64 |
| 2026-09-16 | $50.68 | $49.16 | $52.20 |
| 2026-09-17 | $49.89 | $48.39 | $51.38 |
| 2026-09-18 | $49.11 | $47.64 | $50.58 |
| 2026-09-19 | $49.97 | $48.47 | $51.47 |
| 2026-09-20 | $50.85 | $49.33 | $52.38 |
| 2026-09-21 | $50.85 | $49.33 | $52.38 |
| 2026-09-22 | $51.74 | $50.19 | $53.30 |
| 2026-09-23 | $51.46 | $49.91 | $53.00 |
| 2026-09-24 | $52.36 | $50.79 | $53.93 |
| 2026-09-25 | $52.08 | $50.52 | $53.64 |