Current 002544 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $379.94 | $368.54 | $391.34 |
| 2030-01-02 | $386.61 | $375.01 | $398.21 |
| 2030-01-03 | $384.53 | $372.99 | $396.06 |
| 2030-01-04 | $391.28 | $379.54 | $403.02 |
| 2030-01-05 | $385.19 | $373.64 | $396.75 |
| 2030-01-06 | $379.87 | $368.47 | $391.26 |
| 2030-01-07 | $386.54 | $374.94 | $398.13 |
| 2030-01-08 | $386.24 | $374.65 | $397.82 |
| 2030-01-09 | $390.87 | $379.14 | $402.59 |
| 2030-01-10 | $397.73 | $385.80 | $409.66 |
| 2030-01-11 | $403.22 | $391.13 | $415.32 |
| 2030-01-12 | $403.97 | $391.85 | $416.09 |
| 2030-01-13 | $397.68 | $385.75 | $409.61 |
| 2030-01-14 | $391.50 | $379.75 | $403.24 |
| 2030-01-15 | $385.41 | $373.84 | $396.97 |
| 2030-01-16 | $392.17 | $380.41 | $403.94 |
| 2030-01-17 | $388.84 | $377.17 | $400.50 |
| 2030-01-18 | $382.79 | $371.30 | $394.27 |
| 2030-01-19 | $376.83 | $365.53 | $388.14 |
| 2030-01-20 | $383.45 | $371.95 | $394.96 |
| 2030-01-21 | $390.19 | $378.48 | $401.89 |
| 2030-01-22 | $390.19 | $378.48 | $401.89 |
| 2030-01-23 | $397.04 | $385.13 | $408.95 |
| 2030-01-24 | $394.83 | $382.99 | $406.68 |
| 2030-01-25 | $401.77 | $389.71 | $413.82 |
| 2030-01-26 | $399.60 | $387.61 | $411.59 |
| 2030-01-27 | $406.62 | $394.42 | $418.81 |
| 2030-01-28 | $400.29 | $388.28 | $412.30 |
| 2030-01-29 | $394.75 | $382.91 | $406.60 |
| 2030-01-30 | $401.69 | $389.64 | $413.74 |
| 2030-01-31 | $401.38 | $389.33 | $413.42 |
| 2030 February | |||
| 2030-02-01 | $406.19 | $394.00 | $418.38 |
| 2030-02-02 | $413.32 | $400.92 | $425.72 |
| 2030-02-03 | $419.03 | $406.46 | $431.60 |
| 2030-02-04 | $419.80 | $407.21 | $432.39 |
| 2030-02-05 | $413.27 | $400.87 | $425.67 |
| 2030-02-06 | $406.84 | $394.64 | $419.05 |
| 2030-02-07 | $400.51 | $388.50 | $412.53 |
| 2030-02-08 | $407.55 | $395.32 | $419.77 |
| 2030-02-09 | $404.08 | $391.96 | $416.20 |
| 2030-02-10 | $397.79 | $385.86 | $409.73 |
| 2030-02-11 | $391.60 | $379.86 | $403.35 |
| 2030-02-12 | $398.48 | $386.53 | $410.44 |
| 2030-02-13 | $405.48 | $393.31 | $417.64 |
| 2030-02-14 | $405.48 | $393.31 | $417.64 |
| 2030-02-15 | $412.60 | $400.22 | $424.98 |
| 2030-02-16 | $410.31 | $398.00 | $422.62 |
| 2030-02-17 | $417.51 | $404.99 | $430.04 |
| 2030-02-18 | $415.26 | $402.80 | $427.72 |
| 2030-02-19 | $422.55 | $409.88 | $435.23 |
| 2030-02-20 | $415.98 | $403.50 | $428.46 |
| 2030-02-21 | $410.23 | $397.92 | $422.53 |
| 2030-02-22 | $417.43 | $404.91 | $429.95 |
| 2030-02-23 | $417.11 | $404.60 | $429.62 |
| 2030-02-24 | $422.11 | $409.45 | $434.77 |
| 2030-02-25 | $429.52 | $416.64 | $442.41 |
| 2030-02-26 | $435.45 | $422.39 | $448.52 |
| 2030-02-27 | $436.25 | $423.17 | $449.34 |
| 2030-02-28 | $429.47 | $416.58 | $442.35 |
| 2030 March | |||
| 2030-03-01 | $422.79 | $410.10 | $435.47 |
| 2030-03-02 | $416.21 | $403.72 | $428.70 |
| 2030-03-03 | $423.52 | $410.81 | $436.23 |
| 2030-03-04 | $419.92 | $407.32 | $432.51 |
| 2030-03-05 | $413.38 | $400.98 | $425.79 |
| 2030-03-06 | $406.95 | $394.75 | $419.16 |
| 2030-03-07 | $414.10 | $401.68 | $426.52 |
| 2030-03-08 | $421.37 | $408.73 | $434.01 |
| 2030-03-09 | $421.37 | $408.73 | $434.01 |
| 2030-03-10 | $428.77 | $415.91 | $441.63 |
| 2030-03-11 | $426.39 | $413.60 | $439.18 |
| 2030-03-12 | $433.88 | $420.86 | $446.89 |
| 2030-03-13 | $431.54 | $418.59 | $444.48 |
| 2030-03-14 | $439.12 | $425.94 | $452.29 |
| 2030-03-15 | $432.28 | $419.32 | $445.25 |
| 2030-03-16 | $426.31 | $413.52 | $439.10 |
| 2030-03-17 | $433.79 | $420.78 | $446.81 |
| 2030-03-18 | $433.46 | $420.45 | $446.46 |
| 2030-03-19 | $438.66 | $425.50 | $451.82 |
| 2030-03-20 | $446.36 | $432.97 | $459.75 |
| 2030-03-21 | $452.52 | $438.95 | $466.10 |
| 2030-03-22 | $453.35 | $439.75 | $466.95 |
| 2030-03-23 | $446.30 | $432.91 | $459.69 |
| 2030-03-24 | $439.36 | $426.18 | $452.54 |
| 2030-03-25 | $432.52 | $419.55 | $445.50 |
| 2030-03-26 | $440.12 | $426.92 | $453.32 |
| 2030-03-27 | $436.38 | $423.28 | $449.47 |
| 2030-03-28 | $429.59 | $416.70 | $442.47 |
| 2030-03-29 | $422.90 | $410.22 | $435.59 |
| 2030-03-30 | $430.33 | $417.42 | $443.24 |
| 2030-03-31 | $437.89 | $424.75 | $451.02 |
| 2030 April | |||
| 2030-04-01 | $437.89 | $424.75 | $451.02 |
| 2030-04-02 | $445.58 | $432.21 | $458.95 |
| 2030-04-03 | $443.10 | $429.81 | $456.40 |
| 2030-04-04 | $450.88 | $437.36 | $464.41 |
| 2030-04-05 | $448.45 | $435.00 | $461.91 |
| 2030-04-06 | $456.33 | $442.64 | $470.02 |
| 2030-04-07 | $449.23 | $435.75 | $462.71 |
| 2030-04-08 | $443.02 | $429.73 | $456.31 |
| 2030-04-09 | $450.80 | $437.27 | $464.32 |
| 2030-04-10 | $450.45 | $436.93 | $463.96 |
| 2030-04-11 | $455.85 | $442.17 | $469.52 |
| 2030-04-12 | $463.85 | $449.94 | $477.77 |
| 2030-04-13 | $470.26 | $456.15 | $484.37 |
| 2030-04-14 | $471.12 | $456.99 | $485.26 |
| 2030-04-15 | $463.79 | $449.88 | $477.71 |
| 2030-04-16 | $456.58 | $442.88 | $470.28 |
| 2030-04-17 | $449.48 | $435.99 | $462.96 |
| 2030-04-18 | $457.37 | $443.65 | $471.09 |
| 2030-04-19 | $453.48 | $439.88 | $467.08 |
| 2030-04-20 | $446.43 | $433.03 | $459.82 |
| 2030-04-21 | $439.48 | $426.30 | $452.67 |
| 2030-04-22 | $447.20 | $433.78 | $460.61 |
| 2030-04-23 | $455.05 | $441.40 | $468.70 |
| 2030-04-24 | $455.05 | $441.40 | $468.70 |
| 2030-04-25 | $463.04 | $449.15 | $476.93 |
| 2030-04-26 | $460.47 | $446.66 | $474.28 |
| 2030-04-27 | $468.56 | $454.50 | $482.61 |
| 2030-04-28 | $466.03 | $452.05 | $480.01 |
| 2030-04-29 | $474.21 | $459.99 | $488.44 |
| 2030-04-30 | $466.84 | $452.83 | $480.84 |
| 2030 May | |||
| 2030-05-01 | $460.38 | $446.57 | $474.19 |
| 2030-05-02 | $468.47 | $454.41 | $482.52 |
| 2030-05-03 | $468.10 | $454.06 | $482.15 |
| 2030-05-04 | $473.72 | $459.51 | $487.93 |
| 2030-05-05 | $482.04 | $467.57 | $496.50 |
| 2030-05-06 | $488.69 | $474.03 | $503.35 |
| 2030-05-07 | $489.59 | $474.90 | $504.28 |
| 2030-05-08 | $481.97 | $467.51 | $496.43 |
| 2030-05-09 | $474.48 | $460.24 | $488.71 |
| 2030-05-10 | $467.10 | $453.08 | $481.11 |
| 2030-05-11 | $475.30 | $461.04 | $489.56 |
| 2030-05-12 | $471.25 | $457.12 | $485.39 |
| 2030-05-13 | $463.92 | $450.01 | $477.84 |
| 2030-05-14 | $456.71 | $443.01 | $470.41 |
| 2030-05-15 | $464.73 | $450.79 | $478.67 |
| 2030-05-16 | $472.89 | $458.70 | $487.07 |
| 2030-05-17 | $472.89 | $458.70 | $487.07 |
| 2030-05-18 | $481.19 | $466.76 | $495.63 |
| 2030-05-19 | $478.52 | $464.16 | $492.87 |
| 2030-05-20 | $486.92 | $472.31 | $501.53 |
| 2030-05-21 | $484.30 | $469.77 | $498.82 |
| 2030-05-22 | $492.80 | $478.02 | $507.58 |
| 2030-05-23 | $485.13 | $470.58 | $499.69 |
| 2030-05-24 | $478.43 | $464.07 | $492.78 |
| 2030-05-25 | $486.83 | $472.22 | $501.43 |
| 2030-05-26 | $486.45 | $471.86 | $501.04 |
| 2030-05-27 | $492.28 | $477.52 | $507.05 |
| 2030-05-28 | $500.93 | $485.90 | $515.96 |
| 2030-05-29 | $507.85 | $492.61 | $523.08 |
| 2030-05-30 | $508.78 | $493.52 | $524.04 |
| 2030-05-31 | $500.87 | $485.84 | $515.89 |
| 2030 June | |||
| 2030-06-01 | $493.07 | $478.28 | $507.87 |
| 2030-06-02 | $485.40 | $470.84 | $499.97 |
| 2030-06-03 | $493.93 | $479.11 | $508.75 |
| 2030-06-04 | $489.73 | $475.03 | $504.42 |
| 2030-06-05 | $482.11 | $467.64 | $496.57 |
| 2030-06-06 | $474.61 | $460.37 | $488.85 |
| 2030-06-07 | $482.94 | $468.45 | $497.43 |
| 2030-06-08 | $491.42 | $476.68 | $506.17 |
| 2030-06-09 | $491.42 | $476.68 | $506.17 |
| 2030-06-10 | $500.05 | $485.05 | $515.05 |
| 2030-06-11 | $497.28 | $482.36 | $512.19 |
| 2030-06-12 | $506.01 | $490.83 | $521.19 |
| 2030-06-13 | $503.28 | $488.18 | $518.38 |
| 2030-06-14 | $512.12 | $496.75 | $527.48 |
| 2030-06-15 | $504.15 | $489.03 | $519.27 |
| 2030-06-16 | $497.18 | $482.26 | $512.09 |
| 2030-06-17 | $505.91 | $490.73 | $521.09 |
| 2030-06-18 | $505.52 | $490.35 | $520.68 |
| 2030-06-19 | $511.58 | $496.23 | $526.93 |
| 2030-06-20 | $520.56 | $504.95 | $536.18 |
| 2030-06-21 | $527.75 | $511.92 | $543.58 |
| 2030-06-22 | $528.72 | $512.86 | $544.58 |
| 2030-06-23 | $520.50 | $504.88 | $536.11 |
| 2030-06-24 | $512.40 | $497.03 | $527.77 |
| 2030-06-25 | $504.43 | $489.30 | $519.56 |
| 2030-06-26 | $513.29 | $497.89 | $528.69 |
| 2030-06-27 | $508.92 | $493.65 | $524.19 |
| 2030-06-28 | $501.00 | $485.97 | $516.03 |
| 2030-06-29 | $493.21 | $478.41 | $508.01 |
| 2030-06-30 | $501.87 | $486.82 | $516.93 |
| 2030 July | |||
| 2030-07-01 | $510.69 | $495.36 | $526.01 |
| 2030-07-02 | $510.69 | $495.36 | $526.01 |
| 2030-07-03 | $519.65 | $504.06 | $535.24 |
| 2030-07-04 | $516.77 | $501.26 | $532.27 |
| 2030-07-05 | $525.84 | $510.07 | $541.62 |
| 2030-07-06 | $523.00 | $507.31 | $538.70 |
| 2030-07-07 | $532.19 | $516.22 | $548.15 |
| 2030-07-08 | $523.91 | $508.19 | $539.63 |
| 2030-07-09 | $516.67 | $501.17 | $532.17 |
| 2030-07-10 | $525.74 | $509.97 | $541.51 |
| 2030-07-11 | $525.33 | $509.57 | $541.09 |
| 2030-07-12 | $531.63 | $515.68 | $547.58 |
| 2030-07-13 | $540.97 | $524.74 | $557.20 |
| 2030-07-14 | $548.44 | $531.98 | $564.89 |
| 2030-07-15 | $549.45 | $532.96 | $565.93 |
| 2030-07-16 | $540.90 | $524.67 | $557.13 |
| 2030-07-17 | $532.48 | $516.51 | $548.46 |
| 2030-07-18 | $524.20 | $508.48 | $539.93 |
| 2030-07-19 | $533.41 | $517.40 | $549.41 |
| 2030-07-20 | $528.87 | $513.00 | $544.73 |
| 2030-07-21 | $520.64 | $505.02 | $536.26 |
| 2030-07-22 | $512.54 | $497.17 | $527.92 |
| 2030-07-23 | $521.54 | $505.90 | $537.19 |
| 2030-07-24 | $530.70 | $514.78 | $546.62 |
| 2030-07-25 | $530.70 | $514.78 | $546.62 |
| 2030-07-26 | $540.02 | $523.82 | $556.22 |
| 2030-07-27 | $537.02 | $520.91 | $553.13 |
| 2030-07-28 | $546.45 | $530.06 | $562.85 |
| 2030-07-29 | $543.50 | $527.20 | $559.81 |
| 2030-07-30 | $553.05 | $536.46 | $569.64 |
| 2030-07-31 | $544.45 | $528.11 | $560.78 |
| 2030 August | |||
| 2030-08-01 | $536.92 | $520.81 | $553.02 |
| 2030-08-02 | $546.35 | $529.95 | $562.74 |
| 2030-08-03 | $545.92 | $529.55 | $562.30 |
| 2030-08-04 | $552.47 | $535.90 | $569.04 |
| 2030-08-05 | $562.17 | $545.31 | $579.04 |
| 2030-08-06 | $569.93 | $552.83 | $587.03 |
| 2030-08-07 | $570.98 | $553.85 | $588.11 |
| 2030-08-08 | $562.10 | $545.24 | $578.96 |
| 2030-08-09 | $553.36 | $536.76 | $569.96 |
| 2030-08-10 | $544.75 | $528.41 | $561.09 |
| 2030-08-11 | $554.31 | $537.68 | $570.94 |
| 2030-08-12 | $549.60 | $533.11 | $566.09 |
| 2030-08-13 | $541.05 | $524.82 | $557.28 |
| 2030-08-14 | $532.63 | $516.65 | $548.61 |
| 2030-08-15 | $541.99 | $525.73 | $558.25 |
| 2030-08-16 | $551.50 | $534.96 | $568.05 |
| 2030-08-17 | $551.50 | $534.96 | $568.05 |
| 2030-08-18 | $561.19 | $544.35 | $578.02 |
| 2030-08-19 | $558.07 | $541.33 | $574.81 |
| 2030-08-20 | $567.87 | $550.83 | $584.91 |
| 2030-08-21 | $564.81 | $547.86 | $581.75 |
| 2030-08-22 | $574.73 | $557.48 | $591.97 |
| 2030-08-23 | $565.79 | $548.81 | $582.76 |
| 2030-08-24 | $557.96 | $541.22 | $574.70 |
| 2030-08-25 | $567.76 | $550.73 | $584.79 |
| 2030-08-26 | $567.32 | $550.30 | $584.34 |
| 2030-08-27 | $574.12 | $556.90 | $591.35 |
| 2030-08-28 | $584.21 | $566.68 | $601.73 |
| 2030-08-29 | $592.27 | $574.50 | $610.04 |
| 2030-08-30 | $593.36 | $575.56 | $611.16 |
| 2030-08-31 | $584.13 | $566.61 | $601.66 |
| 2030 September | |||
| 2030-09-01 | $575.05 | $557.79 | $592.30 |
| 2030-09-02 | $566.10 | $549.12 | $583.08 |
| 2030-09-03 | $576.04 | $558.76 | $593.32 |
| 2030-09-04 | $571.14 | $554.01 | $588.27 |
| 2030-09-05 | $562.26 | $545.39 | $579.12 |
| 2030-09-06 | $553.51 | $536.90 | $570.11 |
| 2030-09-07 | $563.23 | $546.33 | $580.13 |
| 2030-09-08 | $573.12 | $555.93 | $590.31 |
| 2030-09-09 | $573.12 | $555.93 | $590.31 |
| 2030-09-10 | $583.18 | $565.69 | $600.68 |
| 2030-09-11 | $579.94 | $562.55 | $597.34 |
| 2030-09-12 | $590.13 | $572.43 | $607.83 |
| 2030-09-13 | $586.95 | $569.34 | $604.55 |
| 2030-09-14 | $597.25 | $579.34 | $615.17 |
| 2030-09-15 | $587.96 | $570.32 | $605.60 |
| 2030-09-16 | $579.83 | $562.44 | $597.23 |
| 2030-09-17 | $590.01 | $572.31 | $607.71 |
| 2030-09-18 | $589.56 | $571.87 | $607.24 |
| 2030-09-19 | $596.63 | $578.73 | $614.53 |
| 2030-09-20 | $607.10 | $588.89 | $625.32 |
| 2030-09-21 | $615.49 | $597.02 | $633.95 |
| 2030-09-22 | $616.62 | $598.12 | $635.12 |
| 2030-09-23 | $607.03 | $588.82 | $625.24 |
| 2030-09-24 | $597.58 | $579.66 | $615.51 |