Current 002544 price: $28.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $111.00 | $107.67 | $114.33 |
| 2028-01-02 | $112.95 | $109.56 | $116.33 |
| 2028-01-03 | $112.86 | $109.47 | $116.24 |
| 2028-01-04 | $114.21 | $110.79 | $117.64 |
| 2028-01-05 | $116.22 | $112.73 | $119.70 |
| 2028-01-06 | $117.82 | $114.29 | $121.36 |
| 2028-01-07 | $118.04 | $114.50 | $121.58 |
| 2028-01-08 | $116.20 | $112.72 | $119.69 |
| 2028-01-09 | $114.40 | $110.96 | $117.83 |
| 2028-01-10 | $112.62 | $109.24 | $115.99 |
| 2028-01-11 | $114.59 | $111.16 | $118.03 |
| 2028-01-12 | $113.62 | $110.21 | $117.03 |
| 2028-01-13 | $111.85 | $108.50 | $115.21 |
| 2028-01-14 | $110.11 | $106.81 | $113.41 |
| 2028-01-15 | $112.04 | $108.68 | $115.41 |
| 2028-01-16 | $114.01 | $110.59 | $117.43 |
| 2028-01-17 | $114.01 | $110.59 | $117.43 |
| 2028-01-18 | $116.01 | $112.53 | $119.49 |
| 2028-01-19 | $115.37 | $111.91 | $118.83 |
| 2028-01-20 | $117.40 | $113.87 | $120.92 |
| 2028-01-21 | $116.76 | $113.26 | $120.27 |
| 2028-01-22 | $118.81 | $115.25 | $122.38 |
| 2028-01-23 | $116.96 | $113.46 | $120.47 |
| 2028-01-24 | $115.35 | $111.89 | $118.81 |
| 2028-01-25 | $117.37 | $113.85 | $120.89 |
| 2028-01-26 | $117.28 | $113.76 | $120.80 |
| 2028-01-27 | $118.69 | $115.13 | $122.25 |
| 2028-01-28 | $120.77 | $117.15 | $124.40 |
| 2028-01-29 | $122.44 | $118.77 | $126.11 |
| 2028-01-30 | $122.67 | $118.99 | $126.35 |
| 2028-01-31 | $120.76 | $117.13 | $124.38 |
| 2028 February | |||
| 2028-02-01 | $118.88 | $115.31 | $122.45 |
| 2028-02-02 | $117.03 | $113.52 | $120.54 |
| 2028-02-03 | $119.09 | $115.51 | $122.66 |
| 2028-02-04 | $118.07 | $114.53 | $121.61 |
| 2028-02-05 | $116.24 | $112.75 | $119.72 |
| 2028-02-06 | $114.43 | $110.99 | $117.86 |
| 2028-02-07 | $116.44 | $112.94 | $119.93 |
| 2028-02-08 | $118.48 | $114.93 | $122.04 |
| 2028-02-09 | $118.48 | $114.93 | $122.04 |
| 2028-02-10 | $120.56 | $116.94 | $124.18 |
| 2028-02-11 | $119.89 | $116.30 | $123.49 |
| 2028-02-12 | $122.00 | $118.34 | $125.66 |
| 2028-02-13 | $121.34 | $117.70 | $124.98 |
| 2028-02-14 | $123.47 | $119.77 | $127.17 |
| 2028-02-15 | $121.55 | $117.90 | $125.20 |
| 2028-02-16 | $119.87 | $116.27 | $123.46 |
| 2028-02-17 | $121.97 | $118.31 | $125.63 |
| 2028-02-18 | $121.88 | $118.22 | $125.54 |
| 2028-02-19 | $123.34 | $119.64 | $127.04 |
| 2028-02-20 | $125.51 | $121.74 | $129.27 |
| 2028-02-21 | $127.24 | $123.42 | $131.06 |
| 2028-02-22 | $127.47 | $123.65 | $131.30 |
| 2028-02-23 | $125.49 | $121.73 | $129.26 |
| 2028-02-24 | $123.54 | $119.83 | $127.24 |
| 2028-02-25 | $121.62 | $117.97 | $125.27 |
| 2028-02-26 | $123.75 | $120.04 | $127.47 |
| 2028-02-27 | $122.70 | $119.02 | $126.38 |
| 2028-02-28 | $120.79 | $117.17 | $124.41 |
| 2028-02-29 | $118.91 | $115.34 | $122.48 |
| 2028 March | |||
| 2028-03-01 | $121.00 | $117.37 | $124.63 |
| 2028-03-02 | $123.13 | $119.43 | $126.82 |
| 2028-03-03 | $123.13 | $119.43 | $126.82 |
| 2028-03-04 | $125.29 | $121.53 | $129.05 |
| 2028-03-05 | $124.59 | $120.85 | $128.33 |
| 2028-03-06 | $126.78 | $122.98 | $130.58 |
| 2028-03-07 | $126.10 | $122.31 | $129.88 |
| 2028-03-08 | $128.31 | $124.46 | $132.16 |
| 2028-03-09 | $126.31 | $122.52 | $130.10 |
| 2028-03-10 | $124.57 | $120.83 | $128.30 |
| 2028-03-11 | $126.75 | $122.95 | $130.56 |
| 2028-03-12 | $126.66 | $122.86 | $130.46 |
| 2028-03-13 | $128.18 | $124.33 | $132.02 |
| 2028-03-14 | $130.43 | $126.51 | $134.34 |
| 2028-03-15 | $132.23 | $128.26 | $136.19 |
| 2028-03-16 | $132.47 | $128.50 | $136.44 |
| 2028-03-17 | $130.41 | $126.50 | $134.32 |
| 2028-03-18 | $128.38 | $124.53 | $132.23 |
| 2028-03-19 | $126.38 | $122.59 | $130.18 |
| 2028-03-20 | $128.60 | $124.75 | $132.46 |
| 2028-03-21 | $127.51 | $123.68 | $131.33 |
| 2028-03-22 | $125.53 | $121.76 | $129.29 |
| 2028-03-23 | $123.57 | $119.87 | $127.28 |
| 2028-03-24 | $125.74 | $121.97 | $129.52 |
| 2028-03-25 | $127.95 | $124.11 | $131.79 |
| 2028-03-26 | $127.95 | $124.11 | $131.79 |
| 2028-03-27 | $130.20 | $126.29 | $134.10 |
| 2028-03-28 | $129.47 | $125.59 | $133.36 |
| 2028-03-29 | $131.75 | $127.80 | $135.70 |
| 2028-03-30 | $131.04 | $127.11 | $134.97 |
| 2028-03-31 | $133.34 | $129.34 | $137.34 |
| 2028 April | |||
| 2028-04-01 | $131.26 | $127.33 | $135.20 |
| 2028-04-02 | $129.45 | $125.57 | $133.33 |
| 2028-04-03 | $131.72 | $127.77 | $135.67 |
| 2028-04-04 | $131.62 | $127.67 | $135.57 |
| 2028-04-05 | $133.20 | $129.20 | $137.20 |
| 2028-04-06 | $135.54 | $131.47 | $139.60 |
| 2028-04-07 | $137.41 | $133.29 | $141.53 |
| 2028-04-08 | $137.66 | $133.53 | $141.79 |
| 2028-04-09 | $135.52 | $131.46 | $139.59 |
| 2028-04-10 | $133.41 | $129.41 | $137.42 |
| 2028-04-11 | $131.34 | $127.40 | $135.28 |
| 2028-04-12 | $133.64 | $129.63 | $137.65 |
| 2028-04-13 | $132.51 | $128.53 | $136.48 |
| 2028-04-14 | $130.45 | $126.53 | $134.36 |
| 2028-04-15 | $128.42 | $124.56 | $132.27 |
| 2028-04-16 | $130.67 | $126.75 | $134.59 |
| 2028-04-17 | $132.97 | $128.98 | $136.96 |
| 2028-04-18 | $132.97 | $128.98 | $136.96 |
| 2028-04-19 | $135.30 | $131.24 | $139.36 |
| 2028-04-20 | $134.55 | $130.51 | $138.59 |
| 2028-04-21 | $136.91 | $132.81 | $141.02 |
| 2028-04-22 | $136.17 | $132.09 | $140.26 |
| 2028-04-23 | $138.57 | $134.41 | $142.72 |
| 2028-04-24 | $136.41 | $132.32 | $140.50 |
| 2028-04-25 | $134.52 | $130.49 | $138.56 |
| 2028-04-26 | $136.89 | $132.78 | $140.99 |
| 2028-04-27 | $136.78 | $132.68 | $140.88 |
| 2028-04-28 | $138.42 | $134.27 | $142.57 |
| 2028-04-29 | $140.85 | $136.63 | $145.08 |
| 2028-04-30 | $142.80 | $138.51 | $147.08 |
| 2028 May | |||
| 2028-05-01 | $143.06 | $138.77 | $147.35 |
| 2028-05-02 | $140.83 | $136.61 | $145.06 |
| 2028-05-03 | $138.64 | $134.48 | $142.80 |
| 2028-05-04 | $136.49 | $132.39 | $140.58 |
| 2028-05-05 | $138.88 | $134.72 | $143.05 |
| 2028-05-06 | $137.70 | $133.57 | $141.83 |
| 2028-05-07 | $135.56 | $131.49 | $139.63 |
| 2028-05-08 | $133.45 | $129.45 | $137.45 |
| 2028-05-09 | $135.79 | $131.72 | $139.87 |
| 2028-05-10 | $138.18 | $134.03 | $142.32 |
| 2028-05-11 | $138.18 | $134.03 | $142.32 |
| 2028-05-12 | $140.60 | $136.39 | $144.82 |
| 2028-05-13 | $139.82 | $135.63 | $144.02 |
| 2028-05-14 | $142.28 | $138.01 | $146.55 |
| 2028-05-15 | $141.51 | $137.27 | $145.76 |
| 2028-05-16 | $144.00 | $139.68 | $148.32 |
| 2028-05-17 | $141.76 | $137.50 | $146.01 |
| 2028-05-18 | $139.80 | $135.60 | $143.99 |
| 2028-05-19 | $142.25 | $137.98 | $146.52 |
| 2028-05-20 | $142.14 | $137.88 | $146.41 |
| 2028-05-21 | $143.85 | $139.53 | $148.16 |
| 2028-05-22 | $146.37 | $141.98 | $150.76 |
| 2028-05-23 | $148.39 | $143.94 | $152.84 |
| 2028-05-24 | $148.67 | $144.21 | $153.13 |
| 2028-05-25 | $146.35 | $141.96 | $150.74 |
| 2028-05-26 | $144.08 | $139.75 | $148.40 |
| 2028-05-27 | $141.84 | $137.58 | $146.09 |
| 2028-05-28 | $144.33 | $140.00 | $148.66 |
| 2028-05-29 | $143.10 | $138.80 | $147.39 |
| 2028-05-30 | $140.87 | $136.65 | $145.10 |
| 2028-05-31 | $138.68 | $134.52 | $142.84 |
| 2028 June | |||
| 2028-06-01 | $141.12 | $136.88 | $145.35 |
| 2028-06-02 | $143.59 | $139.29 | $147.90 |
| 2028-06-03 | $143.59 | $139.29 | $147.90 |
| 2028-06-04 | $146.12 | $141.73 | $150.50 |
| 2028-06-05 | $145.30 | $140.94 | $149.66 |
| 2028-06-06 | $147.86 | $143.42 | $152.29 |
| 2028-06-07 | $147.06 | $142.65 | $151.47 |
| 2028-06-08 | $149.64 | $145.15 | $154.13 |
| 2028-06-09 | $147.31 | $142.89 | $151.73 |
| 2028-06-10 | $145.28 | $140.92 | $149.63 |
| 2028-06-11 | $147.83 | $143.39 | $152.26 |
| 2028-06-12 | $147.71 | $143.28 | $152.14 |
| 2028-06-13 | $149.48 | $145.00 | $153.97 |
| 2028-06-14 | $152.11 | $147.55 | $156.67 |
| 2028-06-15 | $154.21 | $149.58 | $158.84 |
| 2028-06-16 | $154.49 | $149.86 | $159.13 |
| 2028-06-17 | $152.09 | $147.53 | $156.65 |
| 2028-06-18 | $149.72 | $145.23 | $154.22 |
| 2028-06-19 | $147.39 | $142.97 | $151.82 |
| 2028-06-20 | $149.98 | $145.48 | $154.48 |
| 2028-06-21 | $148.71 | $144.25 | $153.17 |
| 2028-06-22 | $146.39 | $142.00 | $150.79 |
| 2028-06-23 | $144.12 | $139.79 | $148.44 |
| 2028-06-24 | $146.65 | $142.25 | $151.05 |
| 2028-06-25 | $149.22 | $144.75 | $153.70 |
| 2028-06-26 | $149.22 | $144.75 | $153.70 |
| 2028-06-27 | $151.84 | $147.29 | $156.40 |
| 2028-06-28 | $151.00 | $146.47 | $155.53 |
| 2028-06-29 | $153.65 | $149.04 | $158.26 |
| 2028-06-30 | $152.82 | $148.24 | $157.41 |
| 2028 July | |||
| 2028-07-01 | $155.51 | $150.84 | $160.17 |
| 2028-07-02 | $153.09 | $148.49 | $157.68 |
| 2028-07-03 | $150.97 | $146.44 | $155.50 |
| 2028-07-04 | $153.62 | $149.01 | $158.23 |
| 2028-07-05 | $153.50 | $148.90 | $158.11 |
| 2028-07-06 | $155.34 | $150.68 | $160.00 |
| 2028-07-07 | $158.07 | $153.33 | $162.81 |
| 2028-07-08 | $160.25 | $155.45 | $165.06 |
| 2028-07-09 | $160.55 | $155.73 | $165.36 |
| 2028-07-10 | $158.05 | $153.31 | $162.79 |
| 2028-07-11 | $155.59 | $150.92 | $160.26 |
| 2028-07-12 | $153.17 | $148.58 | $157.77 |
| 2028-07-13 | $155.86 | $151.19 | $160.54 |
| 2028-07-14 | $154.54 | $149.90 | $159.17 |
| 2028-07-15 | $152.13 | $147.57 | $156.70 |
| 2028-07-16 | $149.77 | $145.27 | $154.26 |
| 2028-07-17 | $152.40 | $147.82 | $156.97 |
| 2028-07-18 | $155.07 | $150.42 | $159.72 |
| 2028-07-19 | $155.07 | $150.42 | $159.72 |
| 2028-07-20 | $157.79 | $153.06 | $162.53 |
| 2028-07-21 | $156.92 | $152.21 | $161.63 |
| 2028-07-22 | $159.67 | $154.88 | $164.46 |
| 2028-07-23 | $158.81 | $154.05 | $163.58 |
| 2028-07-24 | $161.60 | $156.75 | $166.45 |
| 2028-07-25 | $159.09 | $154.31 | $163.86 |
| 2028-07-26 | $156.89 | $152.18 | $161.59 |
| 2028-07-27 | $159.64 | $154.85 | $164.43 |
| 2028-07-28 | $159.52 | $154.73 | $164.30 |
| 2028-07-29 | $161.43 | $156.59 | $166.27 |
| 2028-07-30 | $164.27 | $159.34 | $169.19 |
| 2028-07-31 | $166.53 | $161.54 | $171.53 |
| 2028 August | |||
| 2028-08-01 | $166.84 | $161.84 | $171.85 |
| 2028-08-02 | $164.25 | $159.32 | $169.17 |
| 2028-08-03 | $161.69 | $156.84 | $166.54 |
| 2028-08-04 | $159.18 | $154.40 | $163.95 |
| 2028-08-05 | $161.97 | $157.11 | $166.83 |
| 2028-08-06 | $160.59 | $155.77 | $165.41 |
| 2028-08-07 | $158.09 | $153.35 | $162.84 |
| 2028-08-08 | $155.64 | $150.97 | $160.30 |
| 2028-08-09 | $158.37 | $153.62 | $163.12 |
| 2028-08-10 | $161.15 | $156.32 | $165.98 |
| 2028-08-11 | $161.15 | $156.32 | $165.98 |
| 2028-08-12 | $163.98 | $159.06 | $168.90 |
| 2028-08-13 | $163.07 | $158.18 | $167.96 |
| 2028-08-14 | $165.93 | $160.95 | $170.91 |
| 2028-08-15 | $165.04 | $160.09 | $169.99 |
| 2028-08-16 | $167.94 | $162.90 | $172.97 |
| 2028-08-17 | $165.32 | $160.36 | $170.28 |
| 2028-08-18 | $163.04 | $158.15 | $167.93 |
| 2028-08-19 | $165.90 | $160.92 | $170.88 |
| 2028-08-20 | $165.77 | $160.80 | $170.74 |
| 2028-08-21 | $167.76 | $162.73 | $172.79 |
| 2028-08-22 | $170.71 | $165.58 | $175.83 |
| 2028-08-23 | $173.06 | $167.87 | $178.25 |
| 2028-08-24 | $173.38 | $168.18 | $178.58 |
| 2028-08-25 | $170.68 | $165.56 | $175.80 |
| 2028-08-26 | $168.03 | $162.99 | $173.07 |
| 2028-08-27 | $165.41 | $160.45 | $170.38 |
| 2028-08-28 | $168.32 | $163.27 | $173.37 |
| 2028-08-29 | $166.89 | $161.88 | $171.89 |
| 2028-08-30 | $164.29 | $159.36 | $169.22 |
| 2028-08-31 | $161.74 | $156.88 | $166.59 |
| 2028 September | |||
| 2028-09-01 | $164.58 | $159.64 | $169.51 |
| 2028-09-02 | $167.47 | $162.44 | $172.49 |
| 2028-09-03 | $167.47 | $162.44 | $172.49 |
| 2028-09-04 | $170.41 | $165.29 | $175.52 |
| 2028-09-05 | $169.46 | $164.38 | $174.54 |
| 2028-09-06 | $172.44 | $167.26 | $177.61 |
| 2028-09-07 | $171.51 | $166.36 | $176.65 |
| 2028-09-08 | $174.52 | $169.28 | $179.75 |
| 2028-09-09 | $171.80 | $166.65 | $176.96 |
| 2028-09-10 | $169.43 | $164.34 | $174.51 |
| 2028-09-11 | $172.40 | $167.23 | $177.57 |
| 2028-09-12 | $172.27 | $167.10 | $177.44 |
| 2028-09-13 | $174.33 | $169.10 | $179.56 |
| 2028-09-14 | $177.40 | $172.07 | $182.72 |
| 2028-09-15 | $179.85 | $174.45 | $185.24 |
| 2028-09-16 | $180.18 | $174.77 | $185.58 |
| 2028-09-17 | $177.37 | $172.05 | $182.69 |
| 2028-09-18 | $174.61 | $169.38 | $179.85 |
| 2028-09-19 | $171.90 | $166.74 | $177.06 |
| 2028-09-20 | $174.92 | $169.67 | $180.16 |
| 2028-09-21 | $173.43 | $168.23 | $178.63 |
| 2028-09-22 | $170.73 | $165.61 | $175.85 |
| 2028-09-23 | $168.07 | $163.03 | $173.12 |
| 2028-09-24 | $171.03 | $165.90 | $176.16 |