Current 002547 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.423 | $4.290 | $4.556 |
| 2027-01-02 | $4.413 | $4.281 | $4.546 |
| 2027-01-03 | $4.385 | $4.253 | $4.516 |
| 2027-01-04 | $4.413 | $4.281 | $4.546 |
| 2027-01-05 | $4.566 | $4.429 | $4.703 |
| 2027-01-06 | $4.566 | $4.429 | $4.703 |
| 2027-01-07 | $4.424 | $4.291 | $4.557 |
| 2027-01-08 | $4.532 | $4.396 | $4.667 |
| 2027-01-09 | $4.589 | $4.452 | $4.727 |
| 2027-01-10 | $4.748 | $4.606 | $4.891 |
| 2027-01-11 | $4.734 | $4.592 | $4.876 |
| 2027-01-12 | $4.898 | $4.751 | $5.044 |
| 2027-01-13 | $4.745 | $4.603 | $4.888 |
| 2027-01-14 | $4.598 | $4.460 | $4.735 |
| 2027-01-15 | $4.682 | $4.542 | $4.823 |
| 2027-01-16 | $4.598 | $4.460 | $4.735 |
| 2027-01-17 | $4.551 | $4.415 | $4.688 |
| 2027-01-18 | $4.410 | $4.277 | $4.542 |
| 2027-01-19 | $4.562 | $4.425 | $4.699 |
| 2027-01-20 | $4.420 | $4.288 | $4.553 |
| 2027-01-21 | $4.486 | $4.351 | $4.620 |
| 2027-01-22 | $4.486 | $4.351 | $4.620 |
| 2027-01-23 | $4.514 | $4.379 | $4.650 |
| 2027-01-24 | $4.381 | $4.249 | $4.512 |
| 2027-01-25 | $4.371 | $4.240 | $4.502 |
| 2027-01-26 | $4.343 | $4.212 | $4.473 |
| 2027-01-27 | $4.371 | $4.240 | $4.502 |
| 2027-01-28 | $4.523 | $4.387 | $4.658 |
| 2027-01-29 | $4.523 | $4.387 | $4.658 |
| 2027-01-30 | $4.382 | $4.250 | $4.513 |
| 2027-01-31 | $4.488 | $4.353 | $4.623 |
| 2027 February | |||
| 2027-02-01 | $4.545 | $4.409 | $4.682 |
| 2027-02-02 | $4.703 | $4.562 | $4.844 |
| 2027-02-03 | $4.688 | $4.548 | $4.829 |
| 2027-02-04 | $4.851 | $4.705 | $4.996 |
| 2027-02-05 | $4.700 | $4.559 | $4.841 |
| 2027-02-06 | $4.554 | $4.417 | $4.690 |
| 2027-02-07 | $4.638 | $4.498 | $4.777 |
| 2027-02-08 | $4.554 | $4.417 | $4.690 |
| 2027-02-09 | $4.508 | $4.372 | $4.643 |
| 2027-02-10 | $4.367 | $4.236 | $4.498 |
| 2027-02-11 | $4.519 | $4.383 | $4.654 |
| 2027-02-12 | $4.378 | $4.247 | $4.509 |
| 2027-02-13 | $4.443 | $4.310 | $4.576 |
| 2027-02-14 | $4.443 | $4.310 | $4.576 |
| 2027-02-15 | $4.471 | $4.337 | $4.605 |
| 2027-02-16 | $4.339 | $4.209 | $4.469 |
| 2027-02-17 | $4.329 | $4.199 | $4.459 |
| 2027-02-18 | $4.301 | $4.172 | $4.430 |
| 2027-02-19 | $4.329 | $4.199 | $4.459 |
| 2027-02-20 | $4.479 | $4.345 | $4.614 |
| 2027-02-21 | $4.479 | $4.345 | $4.614 |
| 2027-02-22 | $4.340 | $4.210 | $4.470 |
| 2027-02-23 | $4.445 | $4.312 | $4.579 |
| 2027-02-24 | $4.502 | $4.367 | $4.637 |
| 2027-02-25 | $4.658 | $4.518 | $4.797 |
| 2027-02-26 | $4.643 | $4.504 | $4.783 |
| 2027-02-27 | $4.804 | $4.660 | $4.948 |
| 2027-02-28 | $4.655 | $4.515 | $4.794 |
| 2027 March | |||
| 2027-03-01 | $4.510 | $4.375 | $4.645 |
| 2027-03-02 | $4.593 | $4.455 | $4.731 |
| 2027-03-03 | $4.510 | $4.375 | $4.645 |
| 2027-03-04 | $4.465 | $4.331 | $4.598 |
| 2027-03-05 | $4.326 | $4.196 | $4.455 |
| 2027-03-06 | $4.475 | $4.341 | $4.610 |
| 2027-03-07 | $4.336 | $4.206 | $4.466 |
| 2027-03-08 | $4.400 | $4.268 | $4.532 |
| 2027-03-09 | $4.400 | $4.268 | $4.532 |
| 2027-03-10 | $4.428 | $4.295 | $4.561 |
| 2027-03-11 | $4.297 | $4.168 | $4.426 |
| 2027-03-12 | $4.288 | $4.159 | $4.417 |
| 2027-03-13 | $4.260 | $4.132 | $4.388 |
| 2027-03-14 | $4.288 | $4.159 | $4.417 |
| 2027-03-15 | $4.436 | $4.303 | $4.569 |
| 2027-03-16 | $4.436 | $4.303 | $4.569 |
| 2027-03-17 | $4.298 | $4.169 | $4.427 |
| 2027-03-18 | $4.403 | $4.271 | $4.535 |
| 2027-03-19 | $4.459 | $4.325 | $4.592 |
| 2027-03-20 | $4.613 | $4.475 | $4.752 |
| 2027-03-21 | $4.599 | $4.461 | $4.737 |
| 2027-03-22 | $4.758 | $4.615 | $4.901 |
| 2027-03-23 | $4.610 | $4.472 | $4.748 |
| 2027-03-24 | $4.467 | $4.333 | $4.601 |
| 2027-03-25 | $4.549 | $4.413 | $4.686 |
| 2027-03-26 | $4.467 | $4.333 | $4.601 |
| 2027-03-27 | $4.422 | $4.289 | $4.554 |
| 2027-03-28 | $4.284 | $4.156 | $4.413 |
| 2027-03-29 | $4.433 | $4.300 | $4.566 |
| 2027-03-30 | $4.295 | $4.166 | $4.423 |
| 2027-03-31 | $4.358 | $4.227 | $4.489 |
| 2027 April | |||
| 2027-04-01 | $4.358 | $4.227 | $4.489 |
| 2027-04-02 | $4.386 | $4.254 | $4.518 |
| 2027-04-03 | $4.256 | $4.128 | $4.384 |
| 2027-04-04 | $4.247 | $4.119 | $4.374 |
| 2027-04-05 | $4.219 | $4.092 | $4.346 |
| 2027-04-06 | $4.247 | $4.119 | $4.374 |
| 2027-04-07 | $4.394 | $4.262 | $4.526 |
| 2027-04-08 | $4.394 | $4.262 | $4.526 |
| 2027-04-09 | $4.257 | $4.129 | $4.385 |
| 2027-04-10 | $4.360 | $4.230 | $4.491 |
| 2027-04-11 | $4.416 | $4.284 | $4.549 |
| 2027-04-12 | $4.569 | $4.432 | $4.706 |
| 2027-04-13 | $4.555 | $4.418 | $4.692 |
| 2027-04-14 | $4.713 | $4.571 | $4.854 |
| 2027-04-15 | $4.566 | $4.429 | $4.703 |
| 2027-04-16 | $4.424 | $4.291 | $4.557 |
| 2027-04-17 | $4.506 | $4.370 | $4.641 |
| 2027-04-18 | $4.424 | $4.291 | $4.557 |
| 2027-04-19 | $4.379 | $4.248 | $4.511 |
| 2027-04-20 | $4.243 | $4.116 | $4.370 |
| 2027-04-21 | $4.390 | $4.258 | $4.522 |
| 2027-04-22 | $4.254 | $4.126 | $4.381 |
| 2027-04-23 | $4.316 | $4.187 | $4.446 |
| 2027-04-24 | $4.316 | $4.187 | $4.446 |
| 2027-04-25 | $4.344 | $4.214 | $4.474 |
| 2027-04-26 | $4.215 | $4.089 | $4.342 |
| 2027-04-27 | $4.206 | $4.080 | $4.332 |
| 2027-04-28 | $4.179 | $4.053 | $4.304 |
| 2027-04-29 | $4.206 | $4.080 | $4.332 |
| 2027-04-30 | $4.352 | $4.221 | $4.482 |
| 2027 May | |||
| 2027-05-01 | $4.352 | $4.221 | $4.482 |
| 2027-05-02 | $4.216 | $4.090 | $4.343 |
| 2027-05-03 | $4.319 | $4.189 | $4.448 |
| 2027-05-04 | $4.374 | $4.243 | $4.505 |
| 2027-05-05 | $4.525 | $4.389 | $4.661 |
| 2027-05-06 | $4.511 | $4.376 | $4.647 |
| 2027-05-07 | $4.668 | $4.528 | $4.808 |
| 2027-05-08 | $4.522 | $4.387 | $4.658 |
| 2027-05-09 | $4.382 | $4.250 | $4.513 |
| 2027-05-10 | $4.462 | $4.329 | $4.596 |
| 2027-05-11 | $4.382 | $4.250 | $4.513 |
| 2027-05-12 | $4.338 | $4.207 | $4.468 |
| 2027-05-13 | $4.203 | $4.076 | $4.329 |
| 2027-05-14 | $4.348 | $4.218 | $4.479 |
| 2027-05-15 | $4.213 | $4.086 | $4.339 |
| 2027-05-16 | $4.275 | $4.147 | $4.403 |
| 2027-05-17 | $4.275 | $4.147 | $4.403 |
| 2027-05-18 | $4.302 | $4.173 | $4.431 |
| 2027-05-19 | $4.175 | $4.050 | $4.300 |
| 2027-05-20 | $4.166 | $4.041 | $4.291 |
| 2027-05-21 | $4.139 | $4.014 | $4.263 |
| 2027-05-22 | $4.166 | $4.041 | $4.291 |
| 2027-05-23 | $4.310 | $4.181 | $4.439 |
| 2027-05-24 | $4.310 | $4.181 | $4.439 |
| 2027-05-25 | $4.176 | $4.051 | $4.301 |
| 2027-05-26 | $4.277 | $4.149 | $4.406 |
| 2027-05-27 | $4.332 | $4.202 | $4.462 |
| 2027-05-28 | $4.482 | $4.347 | $4.616 |
| 2027-05-29 | $4.468 | $4.334 | $4.602 |
| 2027-05-30 | $4.623 | $4.484 | $4.762 |
| 2027-05-31 | $4.479 | $4.345 | $4.613 |
| 2027 June | |||
| 2027-06-01 | $4.340 | $4.209 | $4.470 |
| 2027-06-02 | $4.420 | $4.287 | $4.552 |
| 2027-06-03 | $4.340 | $4.209 | $4.470 |
| 2027-06-04 | $4.296 | $4.167 | $4.425 |
| 2027-06-05 | $4.162 | $4.037 | $4.287 |
| 2027-06-06 | $4.306 | $4.177 | $4.436 |
| 2027-06-07 | $4.172 | $4.047 | $4.298 |
| 2027-06-08 | $4.234 | $4.107 | $4.361 |
| 2027-06-09 | $4.234 | $4.107 | $4.361 |
| 2027-06-10 | $4.261 | $4.133 | $4.389 |
| 2027-06-11 | $4.135 | $4.011 | $4.259 |
| 2027-06-12 | $4.126 | $4.002 | $4.250 |
| 2027-06-13 | $4.099 | $3.976 | $4.222 |
| 2027-06-14 | $4.126 | $4.002 | $4.250 |
| 2027-06-15 | $4.269 | $4.141 | $4.397 |
| 2027-06-16 | $4.269 | $4.141 | $4.397 |
| 2027-06-17 | $4.136 | $4.012 | $4.260 |
| 2027-06-18 | $4.236 | $4.109 | $4.363 |
| 2027-06-19 | $4.290 | $4.162 | $4.419 |
| 2027-06-20 | $4.439 | $4.306 | $4.572 |
| 2027-06-21 | $4.425 | $4.293 | $4.558 |
| 2027-06-22 | $4.579 | $4.441 | $4.716 |
| 2027-06-23 | $4.436 | $4.303 | $4.569 |
| 2027-06-24 | $4.298 | $4.169 | $4.427 |
| 2027-06-25 | $4.377 | $4.246 | $4.509 |
| 2027-06-26 | $4.298 | $4.169 | $4.427 |
| 2027-06-27 | $4.255 | $4.127 | $4.382 |
| 2027-06-28 | $4.122 | $3.999 | $4.246 |
| 2027-06-29 | $4.265 | $4.137 | $4.393 |
| 2027-06-30 | $4.132 | $4.009 | $4.256 |
| 2027 July | |||
| 2027-07-01 | $4.194 | $4.068 | $4.319 |
| 2027-07-02 | $4.194 | $4.068 | $4.319 |
| 2027-07-03 | $4.220 | $4.094 | $4.347 |
| 2027-07-04 | $4.095 | $3.973 | $4.218 |
| 2027-07-05 | $4.087 | $3.964 | $4.209 |
| 2027-07-06 | $4.060 | $3.938 | $4.182 |
| 2027-07-07 | $4.087 | $3.964 | $4.209 |
| 2027-07-08 | $4.228 | $4.101 | $4.355 |
| 2027-07-09 | $4.228 | $4.101 | $4.355 |
| 2027-07-10 | $4.096 | $3.974 | $4.219 |
| 2027-07-11 | $4.196 | $4.070 | $4.322 |
| 2027-07-12 | $4.249 | $4.122 | $4.377 |
| 2027-07-13 | $4.396 | $4.265 | $4.528 |
| 2027-07-14 | $4.383 | $4.252 | $4.514 |
| 2027-07-15 | $4.535 | $4.399 | $4.671 |
| 2027-07-16 | $4.394 | $4.262 | $4.525 |
| 2027-07-17 | $4.257 | $4.129 | $4.385 |
| 2027-07-18 | $4.336 | $4.205 | $4.466 |
| 2027-07-19 | $4.257 | $4.129 | $4.385 |
| 2027-07-20 | $4.214 | $4.088 | $4.341 |
| 2027-07-21 | $4.083 | $3.960 | $4.205 |
| 2027-07-22 | $4.224 | $4.098 | $4.351 |
| 2027-07-23 | $4.093 | $3.970 | $4.216 |
| 2027-07-24 | $4.153 | $4.029 | $4.278 |
| 2027-07-25 | $4.153 | $4.029 | $4.278 |
| 2027-07-26 | $4.180 | $4.055 | $4.305 |
| 2027-07-27 | $4.056 | $3.935 | $4.178 |
| 2027-07-28 | $4.047 | $3.926 | $4.169 |
| 2027-07-29 | $4.021 | $3.900 | $4.142 |
| 2027-07-30 | $4.047 | $3.926 | $4.169 |
| 2027-07-31 | $4.188 | $4.062 | $4.313 |
| 2027 August | |||
| 2027-08-01 | $4.188 | $4.062 | $4.313 |
| 2027-08-02 | $4.057 | $3.936 | $4.179 |
| 2027-08-03 | $4.156 | $4.031 | $4.280 |
| 2027-08-04 | $4.209 | $4.082 | $4.335 |
| 2027-08-05 | $4.354 | $4.224 | $4.485 |
| 2027-08-06 | $4.341 | $4.211 | $4.471 |
| 2027-08-07 | $4.491 | $4.357 | $4.626 |
| 2027-08-08 | $4.352 | $4.221 | $4.482 |
| 2027-08-09 | $4.216 | $4.090 | $4.343 |
| 2027-08-10 | $4.294 | $4.165 | $4.423 |
| 2027-08-11 | $4.216 | $4.090 | $4.343 |
| 2027-08-12 | $4.174 | $4.049 | $4.299 |
| 2027-08-13 | $4.044 | $3.923 | $4.165 |
| 2027-08-14 | $4.184 | $4.058 | $4.309 |
| 2027-08-15 | $4.054 | $3.932 | $4.175 |
| 2027-08-16 | $4.114 | $3.990 | $4.237 |
| 2027-08-17 | $4.114 | $3.990 | $4.237 |
| 2027-08-18 | $4.140 | $4.016 | $4.264 |
| 2027-08-19 | $4.017 | $3.897 | $4.138 |
| 2027-08-20 | $4.009 | $3.888 | $4.129 |
| 2027-08-21 | $3.982 | $3.863 | $4.102 |
| 2027-08-22 | $4.009 | $3.888 | $4.129 |
| 2027-08-23 | $4.147 | $4.023 | $4.272 |
| 2027-08-24 | $4.147 | $4.023 | $4.272 |
| 2027-08-25 | $4.018 | $3.898 | $4.139 |
| 2027-08-26 | $4.116 | $3.992 | $4.239 |
| 2027-08-27 | $4.168 | $4.043 | $4.293 |
| 2027-08-28 | $4.313 | $4.183 | $4.442 |
| 2027-08-29 | $4.299 | $4.170 | $4.428 |
| 2027-08-30 | $4.448 | $4.315 | $4.582 |
| 2027-08-31 | $4.310 | $4.181 | $4.439 |
| 2027 September | |||
| 2027-09-01 | $4.176 | $4.051 | $4.301 |
| 2027-09-02 | $4.253 | $4.125 | $4.380 |
| 2027-09-03 | $4.176 | $4.051 | $4.301 |
| 2027-09-04 | $4.134 | $4.010 | $4.258 |
| 2027-09-05 | $4.005 | $3.885 | $4.125 |
| 2027-09-06 | $4.144 | $4.020 | $4.268 |
| 2027-09-07 | $4.015 | $3.894 | $4.135 |
| 2027-09-08 | $4.074 | $3.952 | $4.197 |
| 2027-09-09 | $4.074 | $3.952 | $4.197 |
| 2027-09-10 | $4.100 | $3.977 | $4.223 |
| 2027-09-11 | $3.979 | $3.860 | $4.098 |
| 2027-09-12 | $3.970 | $3.851 | $4.089 |
| 2027-09-13 | $3.944 | $3.826 | $4.063 |
| 2027-09-14 | $3.970 | $3.851 | $4.089 |
| 2027-09-15 | $4.108 | $3.985 | $4.231 |
| 2027-09-16 | $4.108 | $3.985 | $4.231 |
| 2027-09-17 | $3.980 | $3.861 | $4.099 |
| 2027-09-18 | $4.076 | $3.954 | $4.199 |
| 2027-09-19 | $4.128 | $4.005 | $4.252 |
| 2027-09-20 | $4.271 | $4.143 | $4.400 |
| 2027-09-21 | $4.258 | $4.131 | $4.386 |
| 2027-09-22 | $4.406 | $4.274 | $4.538 |
| 2027-09-23 | $4.269 | $4.141 | $4.397 |
| 2027-09-24 | $4.136 | $4.012 | $4.260 |
| 2027-09-25 | $4.212 | $4.086 | $4.339 |