Current 002547 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.883 | $3.766 | $3.999 |
| 2028-01-02 | $3.883 | $3.766 | $3.999 |
| 2028-01-03 | $3.908 | $3.791 | $4.025 |
| 2028-01-04 | $3.792 | $3.678 | $3.906 |
| 2028-01-05 | $3.784 | $3.670 | $3.897 |
| 2028-01-06 | $3.759 | $3.646 | $3.872 |
| 2028-01-07 | $3.784 | $3.670 | $3.897 |
| 2028-01-08 | $3.915 | $3.797 | $4.032 |
| 2028-01-09 | $3.915 | $3.797 | $4.032 |
| 2028-01-10 | $3.793 | $3.679 | $3.907 |
| 2028-01-11 | $3.885 | $3.768 | $4.002 |
| 2028-01-12 | $3.935 | $3.817 | $4.053 |
| 2028-01-13 | $4.071 | $3.949 | $4.193 |
| 2028-01-14 | $4.058 | $3.937 | $4.180 |
| 2028-01-15 | $4.199 | $4.073 | $4.325 |
| 2028-01-16 | $4.068 | $3.946 | $4.190 |
| 2028-01-17 | $3.942 | $3.823 | $4.060 |
| 2028-01-18 | $4.014 | $3.894 | $4.135 |
| 2028-01-19 | $3.942 | $3.823 | $4.060 |
| 2028-01-20 | $3.902 | $3.785 | $4.019 |
| 2028-01-21 | $3.781 | $3.667 | $3.894 |
| 2028-01-22 | $3.911 | $3.794 | $4.029 |
| 2028-01-23 | $3.790 | $3.676 | $3.903 |
| 2028-01-24 | $3.846 | $3.730 | $3.961 |
| 2028-01-25 | $3.846 | $3.730 | $3.961 |
| 2028-01-26 | $3.870 | $3.754 | $3.986 |
| 2028-01-27 | $3.756 | $3.643 | $3.868 |
| 2028-01-28 | $3.748 | $3.635 | $3.860 |
| 2028-01-29 | $3.723 | $3.611 | $3.835 |
| 2028-01-30 | $3.748 | $3.635 | $3.860 |
| 2028-01-31 | $3.877 | $3.761 | $3.994 |
| 2028 February | |||
| 2028-02-01 | $3.877 | $3.761 | $3.994 |
| 2028-02-02 | $3.757 | $3.644 | $3.869 |
| 2028-02-03 | $3.848 | $3.732 | $3.963 |
| 2028-02-04 | $3.897 | $3.780 | $4.014 |
| 2028-02-05 | $4.032 | $3.911 | $4.153 |
| 2028-02-06 | $4.019 | $3.899 | $4.140 |
| 2028-02-07 | $4.159 | $4.034 | $4.283 |
| 2028-02-08 | $4.029 | $3.908 | $4.150 |
| 2028-02-09 | $3.904 | $3.787 | $4.021 |
| 2028-02-10 | $3.976 | $3.857 | $4.095 |
| 2028-02-11 | $3.904 | $3.787 | $4.021 |
| 2028-02-12 | $3.865 | $3.749 | $3.981 |
| 2028-02-13 | $3.744 | $3.632 | $3.857 |
| 2028-02-14 | $3.874 | $3.758 | $3.990 |
| 2028-02-15 | $3.753 | $3.641 | $3.866 |
| 2028-02-16 | $3.809 | $3.695 | $3.923 |
| 2028-02-17 | $3.809 | $3.695 | $3.923 |
| 2028-02-18 | $3.833 | $3.718 | $3.948 |
| 2028-02-19 | $3.720 | $3.608 | $3.831 |
| 2028-02-20 | $3.712 | $3.600 | $3.823 |
| 2028-02-21 | $3.687 | $3.577 | $3.798 |
| 2028-02-22 | $3.712 | $3.600 | $3.823 |
| 2028-02-23 | $3.840 | $3.725 | $3.955 |
| 2028-02-24 | $3.840 | $3.725 | $3.955 |
| 2028-02-25 | $3.721 | $3.609 | $3.832 |
| 2028-02-26 | $3.811 | $3.697 | $3.925 |
| 2028-02-27 | $3.860 | $3.744 | $3.975 |
| 2028-02-28 | $3.993 | $3.873 | $4.113 |
| 2028-02-29 | $3.981 | $3.862 | $4.100 |
| 2028 March | |||
| 2028-03-01 | $4.119 | $3.995 | $4.242 |
| 2028-03-02 | $3.991 | $3.871 | $4.110 |
| 2028-03-03 | $3.867 | $3.751 | $3.983 |
| 2028-03-04 | $3.938 | $3.820 | $4.056 |
| 2028-03-05 | $3.867 | $3.751 | $3.983 |
| 2028-03-06 | $3.828 | $3.713 | $3.942 |
| 2028-03-07 | $3.708 | $3.597 | $3.820 |
| 2028-03-08 | $3.837 | $3.722 | $3.952 |
| 2028-03-09 | $3.718 | $3.606 | $3.829 |
| 2028-03-10 | $3.773 | $3.659 | $3.886 |
| 2028-03-11 | $3.773 | $3.659 | $3.886 |
| 2028-03-12 | $3.797 | $3.683 | $3.910 |
| 2028-03-13 | $3.684 | $3.574 | $3.795 |
| 2028-03-14 | $3.676 | $3.566 | $3.786 |
| 2028-03-15 | $3.652 | $3.543 | $3.762 |
| 2028-03-16 | $3.676 | $3.566 | $3.786 |
| 2028-03-17 | $3.803 | $3.689 | $3.918 |
| 2028-03-18 | $3.803 | $3.689 | $3.918 |
| 2028-03-19 | $3.685 | $3.575 | $3.796 |
| 2028-03-20 | $3.775 | $3.661 | $3.888 |
| 2028-03-21 | $3.823 | $3.708 | $3.937 |
| 2028-03-22 | $3.955 | $3.836 | $4.074 |
| 2028-03-23 | $3.943 | $3.825 | $4.061 |
| 2028-03-24 | $4.079 | $3.957 | $4.202 |
| 2028-03-25 | $3.952 | $3.834 | $4.071 |
| 2028-03-26 | $3.829 | $3.715 | $3.944 |
| 2028-03-27 | $3.900 | $3.783 | $4.017 |
| 2028-03-28 | $3.829 | $3.715 | $3.944 |
| 2028-03-29 | $3.791 | $3.677 | $3.905 |
| 2028-03-30 | $3.673 | $3.563 | $3.783 |
| 2028-03-31 | $3.800 | $3.686 | $3.914 |
| 2028 April | |||
| 2028-04-01 | $3.682 | $3.571 | $3.792 |
| 2028-04-02 | $3.736 | $3.624 | $3.848 |
| 2028-04-03 | $3.736 | $3.624 | $3.848 |
| 2028-04-04 | $3.760 | $3.647 | $3.873 |
| 2028-04-05 | $3.649 | $3.539 | $3.758 |
| 2028-04-06 | $3.641 | $3.532 | $3.750 |
| 2028-04-07 | $3.617 | $3.509 | $3.726 |
| 2028-04-08 | $3.641 | $3.532 | $3.750 |
| 2028-04-09 | $3.767 | $3.654 | $3.880 |
| 2028-04-10 | $3.767 | $3.654 | $3.880 |
| 2028-04-11 | $3.650 | $3.540 | $3.759 |
| 2028-04-12 | $3.738 | $3.626 | $3.851 |
| 2028-04-13 | $3.786 | $3.672 | $3.900 |
| 2028-04-14 | $3.917 | $3.800 | $4.035 |
| 2028-04-15 | $3.905 | $3.788 | $4.022 |
| 2028-04-16 | $4.040 | $3.919 | $4.162 |
| 2028-04-17 | $3.915 | $3.797 | $4.032 |
| 2028-04-18 | $3.793 | $3.679 | $3.907 |
| 2028-04-19 | $3.863 | $3.747 | $3.979 |
| 2028-04-20 | $3.793 | $3.679 | $3.907 |
| 2028-04-21 | $3.755 | $3.642 | $3.867 |
| 2028-04-22 | $3.638 | $3.529 | $3.747 |
| 2028-04-23 | $3.764 | $3.651 | $3.877 |
| 2028-04-24 | $3.647 | $3.537 | $3.756 |
| 2028-04-25 | $3.701 | $3.590 | $3.812 |
| 2028-04-26 | $3.701 | $3.590 | $3.812 |
| 2028-04-27 | $3.724 | $3.613 | $3.836 |
| 2028-04-28 | $3.614 | $3.506 | $3.722 |
| 2028-04-29 | $3.606 | $3.498 | $3.714 |
| 2028-04-30 | $3.583 | $3.475 | $3.690 |
| 2028 May | |||
| 2028-05-01 | $3.606 | $3.498 | $3.714 |
| 2028-05-02 | $3.731 | $3.619 | $3.843 |
| 2028-05-03 | $3.731 | $3.619 | $3.843 |
| 2028-05-04 | $3.615 | $3.506 | $3.723 |
| 2028-05-05 | $3.703 | $3.592 | $3.814 |
| 2028-05-06 | $3.750 | $3.637 | $3.862 |
| 2028-05-07 | $3.880 | $3.763 | $3.996 |
| 2028-05-08 | $3.868 | $3.752 | $3.984 |
| 2028-05-09 | $4.002 | $3.882 | $4.122 |
| 2028-05-10 | $3.877 | $3.761 | $3.993 |
| 2028-05-11 | $3.757 | $3.644 | $3.869 |
| 2028-05-12 | $3.826 | $3.711 | $3.941 |
| 2028-05-13 | $3.757 | $3.644 | $3.869 |
| 2028-05-14 | $3.719 | $3.607 | $3.830 |
| 2028-05-15 | $3.603 | $3.495 | $3.711 |
| 2028-05-16 | $3.728 | $3.616 | $3.840 |
| 2028-05-17 | $3.612 | $3.503 | $3.720 |
| 2028-05-18 | $3.665 | $3.555 | $3.775 |
| 2028-05-19 | $3.665 | $3.555 | $3.775 |
| 2028-05-20 | $3.689 | $3.578 | $3.799 |
| 2028-05-21 | $3.579 | $3.472 | $3.687 |
| 2028-05-22 | $3.572 | $3.464 | $3.679 |
| 2028-05-23 | $3.548 | $3.442 | $3.655 |
| 2028-05-24 | $3.572 | $3.464 | $3.679 |
| 2028-05-25 | $3.695 | $3.584 | $3.806 |
| 2028-05-26 | $3.695 | $3.584 | $3.806 |
| 2028-05-27 | $3.580 | $3.473 | $3.688 |
| 2028-05-28 | $3.667 | $3.557 | $3.777 |
| 2028-05-29 | $3.714 | $3.602 | $3.825 |
| 2028-05-30 | $3.842 | $3.727 | $3.958 |
| 2028-05-31 | $3.831 | $3.716 | $3.946 |
| 2028 June | |||
| 2028-06-01 | $3.963 | $3.844 | $4.082 |
| 2028-06-02 | $3.840 | $3.725 | $3.955 |
| 2028-06-03 | $3.721 | $3.609 | $3.832 |
| 2028-06-04 | $3.789 | $3.676 | $3.903 |
| 2028-06-05 | $3.721 | $3.609 | $3.832 |
| 2028-06-06 | $3.683 | $3.573 | $3.794 |
| 2028-06-07 | $3.569 | $3.461 | $3.676 |
| 2028-06-08 | $3.692 | $3.581 | $3.803 |
| 2028-06-09 | $3.577 | $3.470 | $3.685 |
| 2028-06-10 | $3.630 | $3.521 | $3.739 |
| 2028-06-11 | $3.630 | $3.521 | $3.739 |
| 2028-06-12 | $3.653 | $3.544 | $3.763 |
| 2028-06-13 | $3.545 | $3.439 | $3.651 |
| 2028-06-14 | $3.537 | $3.431 | $3.644 |
| 2028-06-15 | $3.514 | $3.409 | $3.620 |
| 2028-06-16 | $3.537 | $3.431 | $3.644 |
| 2028-06-17 | $3.660 | $3.550 | $3.770 |
| 2028-06-18 | $3.660 | $3.550 | $3.770 |
| 2028-06-19 | $3.546 | $3.440 | $3.652 |
| 2028-06-20 | $3.632 | $3.523 | $3.741 |
| 2028-06-21 | $3.678 | $3.568 | $3.789 |
| 2028-06-22 | $3.806 | $3.692 | $3.920 |
| 2028-06-23 | $3.794 | $3.680 | $3.908 |
| 2028-06-24 | $3.925 | $3.808 | $4.043 |
| 2028-06-25 | $3.803 | $3.689 | $3.917 |
| 2028-06-26 | $3.685 | $3.574 | $3.795 |
| 2028-06-27 | $3.753 | $3.640 | $3.866 |
| 2028-06-28 | $3.685 | $3.574 | $3.795 |
| 2028-06-29 | $3.648 | $3.538 | $3.757 |
| 2028-06-30 | $3.534 | $3.428 | $3.640 |
| 2028 July | |||
| 2028-07-01 | $3.657 | $3.547 | $3.766 |
| 2028-07-02 | $3.543 | $3.437 | $3.649 |
| 2028-07-03 | $3.595 | $3.487 | $3.703 |
| 2028-07-04 | $3.595 | $3.487 | $3.703 |
| 2028-07-05 | $3.618 | $3.510 | $3.727 |
| 2028-07-06 | $3.511 | $3.406 | $3.617 |
| 2028-07-07 | $3.504 | $3.398 | $3.609 |
| 2028-07-08 | $3.481 | $3.376 | $3.585 |
| 2028-07-09 | $3.504 | $3.398 | $3.609 |
| 2028-07-10 | $3.625 | $3.516 | $3.734 |
| 2028-07-11 | $3.625 | $3.516 | $3.734 |
| 2028-07-12 | $3.512 | $3.407 | $3.617 |
| 2028-07-13 | $3.597 | $3.489 | $3.705 |
| 2028-07-14 | $3.643 | $3.534 | $3.752 |
| 2028-07-15 | $3.769 | $3.656 | $3.882 |
| 2028-07-16 | $3.758 | $3.645 | $3.870 |
| 2028-07-17 | $3.888 | $3.771 | $4.004 |
| 2028-07-18 | $3.767 | $3.654 | $3.880 |
| 2028-07-19 | $3.650 | $3.540 | $3.759 |
| 2028-07-20 | $3.717 | $3.606 | $3.829 |
| 2028-07-21 | $3.650 | $3.540 | $3.759 |
| 2028-07-22 | $3.613 | $3.505 | $3.721 |
| 2028-07-23 | $3.500 | $3.395 | $3.606 |
| 2028-07-24 | $3.622 | $3.513 | $3.730 |
| 2028-07-25 | $3.509 | $3.404 | $3.614 |
| 2028-07-26 | $3.561 | $3.454 | $3.668 |
| 2028-07-27 | $3.561 | $3.454 | $3.668 |
| 2028-07-28 | $3.584 | $3.476 | $3.691 |
| 2028-07-29 | $3.478 | $3.373 | $3.582 |
| 2028-07-30 | $3.470 | $3.366 | $3.574 |
| 2028-07-31 | $3.447 | $3.344 | $3.551 |
| 2028 August | |||
| 2028-08-01 | $3.470 | $3.366 | $3.574 |
| 2028-08-02 | $3.590 | $3.482 | $3.698 |
| 2028-08-03 | $3.590 | $3.482 | $3.698 |
| 2028-08-04 | $3.478 | $3.374 | $3.583 |
| 2028-08-05 | $3.563 | $3.456 | $3.670 |
| 2028-08-06 | $3.608 | $3.500 | $3.716 |
| 2028-08-07 | $3.733 | $3.621 | $3.845 |
| 2028-08-08 | $3.722 | $3.610 | $3.833 |
| 2028-08-09 | $3.851 | $3.735 | $3.966 |
| 2028-08-10 | $3.731 | $3.619 | $3.843 |
| 2028-08-11 | $3.615 | $3.506 | $3.723 |
| 2028-08-12 | $3.681 | $3.571 | $3.792 |
| 2028-08-13 | $3.615 | $3.506 | $3.723 |
| 2028-08-14 | $3.578 | $3.471 | $3.686 |
| 2028-08-15 | $3.467 | $3.363 | $3.571 |
| 2028-08-16 | $3.587 | $3.479 | $3.695 |
| 2028-08-17 | $3.475 | $3.371 | $3.580 |
| 2028-08-18 | $3.527 | $3.421 | $3.633 |
| 2028-08-19 | $3.527 | $3.421 | $3.633 |
| 2028-08-20 | $3.549 | $3.443 | $3.656 |
| 2028-08-21 | $3.444 | $3.341 | $3.548 |
| 2028-08-22 | $3.437 | $3.334 | $3.540 |
| 2028-08-23 | $3.414 | $3.312 | $3.517 |
| 2028-08-24 | $3.437 | $3.334 | $3.540 |
| 2028-08-25 | $3.556 | $3.449 | $3.662 |
| 2028-08-26 | $3.556 | $3.449 | $3.662 |
| 2028-08-27 | $3.445 | $3.342 | $3.548 |
| 2028-08-28 | $3.529 | $3.423 | $3.635 |
| 2028-08-29 | $3.574 | $3.466 | $3.681 |
| 2028-08-30 | $3.697 | $3.587 | $3.808 |
| 2028-08-31 | $3.686 | $3.576 | $3.797 |
| 2028 September | |||
| 2028-09-01 | $3.814 | $3.699 | $3.928 |
| 2028-09-02 | $3.695 | $3.584 | $3.806 |
| 2028-09-03 | $3.580 | $3.473 | $3.688 |
| 2028-09-04 | $3.646 | $3.537 | $3.756 |
| 2028-09-05 | $3.580 | $3.473 | $3.688 |
| 2028-09-06 | $3.544 | $3.438 | $3.650 |
| 2028-09-07 | $3.434 | $3.331 | $3.537 |
| 2028-09-08 | $3.553 | $3.446 | $3.659 |
| 2028-09-09 | $3.442 | $3.339 | $3.545 |
| 2028-09-10 | $3.493 | $3.388 | $3.598 |
| 2028-09-11 | $3.493 | $3.388 | $3.598 |
| 2028-09-12 | $3.515 | $3.410 | $3.621 |
| 2028-09-13 | $3.411 | $3.309 | $3.514 |
| 2028-09-14 | $3.404 | $3.302 | $3.506 |
| 2028-09-15 | $3.382 | $3.280 | $3.483 |
| 2028-09-16 | $3.404 | $3.302 | $3.506 |
| 2028-09-17 | $3.522 | $3.416 | $3.627 |
| 2028-09-18 | $3.522 | $3.416 | $3.627 |
| 2028-09-19 | $3.412 | $3.310 | $3.515 |
| 2028-09-20 | $3.495 | $3.390 | $3.600 |
| 2028-09-21 | $3.539 | $3.433 | $3.646 |
| 2028-09-22 | $3.662 | $3.552 | $3.772 |
| 2028-09-23 | $3.651 | $3.541 | $3.760 |
| 2028-09-24 | $3.777 | $3.664 | $3.891 |