Current 002547 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.386 | $3.284 | $3.487 |
| 2029-01-02 | $3.280 | $3.182 | $3.379 |
| 2029-01-03 | $3.329 | $3.229 | $3.429 |
| 2029-01-04 | $3.329 | $3.229 | $3.429 |
| 2029-01-05 | $3.350 | $3.250 | $3.451 |
| 2029-01-06 | $3.251 | $3.154 | $3.349 |
| 2029-01-07 | $3.244 | $3.147 | $3.341 |
| 2029-01-08 | $3.223 | $3.126 | $3.319 |
| 2029-01-09 | $3.244 | $3.147 | $3.341 |
| 2029-01-10 | $3.356 | $3.256 | $3.457 |
| 2029-01-11 | $3.356 | $3.256 | $3.457 |
| 2029-01-12 | $3.252 | $3.154 | $3.349 |
| 2029-01-13 | $3.331 | $3.231 | $3.431 |
| 2029-01-14 | $3.373 | $3.272 | $3.474 |
| 2029-01-15 | $3.490 | $3.385 | $3.595 |
| 2029-01-16 | $3.479 | $3.375 | $3.584 |
| 2029-01-17 | $3.600 | $3.492 | $3.708 |
| 2029-01-18 | $3.488 | $3.383 | $3.592 |
| 2029-01-19 | $3.379 | $3.278 | $3.481 |
| 2029-01-20 | $3.442 | $3.338 | $3.545 |
| 2029-01-21 | $3.379 | $3.278 | $3.481 |
| 2029-01-22 | $3.345 | $3.245 | $3.446 |
| 2029-01-23 | $3.241 | $3.144 | $3.338 |
| 2029-01-24 | $3.353 | $3.253 | $3.454 |
| 2029-01-25 | $3.249 | $3.152 | $3.347 |
| 2029-01-26 | $3.297 | $3.198 | $3.396 |
| 2029-01-27 | $3.297 | $3.198 | $3.396 |
| 2029-01-28 | $3.318 | $3.219 | $3.418 |
| 2029-01-29 | $3.220 | $3.123 | $3.317 |
| 2029-01-30 | $3.213 | $3.117 | $3.309 |
| 2029-01-31 | $3.192 | $3.096 | $3.288 |
| 2029 February | |||
| 2029-02-01 | $3.213 | $3.117 | $3.309 |
| 2029-02-02 | $3.324 | $3.224 | $3.424 |
| 2029-02-03 | $3.324 | $3.224 | $3.424 |
| 2029-02-04 | $3.221 | $3.124 | $3.317 |
| 2029-02-05 | $3.299 | $3.200 | $3.398 |
| 2029-02-06 | $3.341 | $3.241 | $3.441 |
| 2029-02-07 | $3.457 | $3.353 | $3.560 |
| 2029-02-08 | $3.446 | $3.343 | $3.549 |
| 2029-02-09 | $3.565 | $3.458 | $3.672 |
| 2029-02-10 | $3.454 | $3.351 | $3.558 |
| 2029-02-11 | $3.347 | $3.247 | $3.447 |
| 2029-02-12 | $3.409 | $3.306 | $3.511 |
| 2029-02-13 | $3.347 | $3.247 | $3.447 |
| 2029-02-14 | $3.313 | $3.214 | $3.413 |
| 2029-02-15 | $3.210 | $3.114 | $3.306 |
| 2029-02-16 | $3.321 | $3.222 | $3.421 |
| 2029-02-17 | $3.218 | $3.121 | $3.315 |
| 2029-02-18 | $3.266 | $3.168 | $3.364 |
| 2029-02-19 | $3.266 | $3.168 | $3.364 |
| 2029-02-20 | $3.286 | $3.188 | $3.385 |
| 2029-02-21 | $3.189 | $3.093 | $3.285 |
| 2029-02-22 | $3.182 | $3.087 | $3.278 |
| 2029-02-23 | $3.161 | $3.067 | $3.256 |
| 2029-02-24 | $3.182 | $3.087 | $3.278 |
| 2029-02-25 | $3.292 | $3.194 | $3.391 |
| 2029-02-26 | $3.292 | $3.194 | $3.391 |
| 2029-02-27 | $3.190 | $3.094 | $3.286 |
| 2029-02-28 | $3.267 | $3.169 | $3.365 |
| 2029 March | |||
| 2029-03-01 | $3.309 | $3.210 | $3.408 |
| 2029-03-02 | $3.424 | $3.321 | $3.526 |
| 2029-03-03 | $3.413 | $3.311 | $3.515 |
| 2029-03-04 | $3.531 | $3.425 | $3.637 |
| 2029-03-05 | $3.421 | $3.319 | $3.524 |
| 2029-03-06 | $3.315 | $3.215 | $3.414 |
| 2029-03-07 | $3.376 | $3.275 | $3.477 |
| 2029-03-08 | $3.315 | $3.215 | $3.414 |
| 2029-03-09 | $3.282 | $3.183 | $3.380 |
| 2029-03-10 | $3.179 | $3.084 | $3.275 |
| 2029-03-11 | $3.290 | $3.191 | $3.388 |
| 2029-03-12 | $3.187 | $3.092 | $3.283 |
| 2029-03-13 | $3.234 | $3.137 | $3.331 |
| 2029-03-14 | $3.234 | $3.137 | $3.331 |
| 2029-03-15 | $3.255 | $3.157 | $3.353 |
| 2029-03-16 | $3.159 | $3.064 | $3.253 |
| 2029-03-17 | $3.152 | $3.057 | $3.246 |
| 2029-03-18 | $3.131 | $3.037 | $3.225 |
| 2029-03-19 | $3.152 | $3.057 | $3.246 |
| 2029-03-20 | $3.261 | $3.163 | $3.359 |
| 2029-03-21 | $3.261 | $3.163 | $3.359 |
| 2029-03-22 | $3.159 | $3.065 | $3.254 |
| 2029-03-23 | $3.236 | $3.139 | $3.333 |
| 2029-03-24 | $3.277 | $3.179 | $3.376 |
| 2029-03-25 | $3.391 | $3.289 | $3.492 |
| 2029-03-26 | $3.380 | $3.279 | $3.482 |
| 2029-03-27 | $3.497 | $3.392 | $3.602 |
| 2029-03-28 | $3.389 | $3.287 | $3.490 |
| 2029-03-29 | $3.283 | $3.185 | $3.382 |
| 2029-03-30 | $3.344 | $3.243 | $3.444 |
| 2029-03-31 | $3.283 | $3.185 | $3.382 |
| 2029 April | |||
| 2029-04-01 | $3.250 | $3.153 | $3.348 |
| 2029-04-02 | $3.149 | $3.055 | $3.243 |
| 2029-04-03 | $3.258 | $3.160 | $3.356 |
| 2029-04-04 | $3.157 | $3.062 | $3.251 |
| 2029-04-05 | $3.203 | $3.107 | $3.299 |
| 2029-04-06 | $3.203 | $3.107 | $3.299 |
| 2029-04-07 | $3.224 | $3.127 | $3.320 |
| 2029-04-08 | $3.128 | $3.035 | $3.222 |
| 2029-04-09 | $3.122 | $3.028 | $3.215 |
| 2029-04-10 | $3.101 | $3.008 | $3.194 |
| 2029-04-11 | $3.122 | $3.028 | $3.215 |
| 2029-04-12 | $3.230 | $3.133 | $3.327 |
| 2029-04-13 | $3.230 | $3.133 | $3.327 |
| 2029-04-14 | $3.129 | $3.035 | $3.223 |
| 2029-04-15 | $3.205 | $3.109 | $3.301 |
| 2029-04-16 | $3.246 | $3.149 | $3.343 |
| 2029-04-17 | $3.358 | $3.258 | $3.459 |
| 2029-04-18 | $3.348 | $3.248 | $3.448 |
| 2029-04-19 | $3.464 | $3.360 | $3.568 |
| 2029-04-20 | $3.356 | $3.255 | $3.457 |
| 2029-04-21 | $3.252 | $3.154 | $3.349 |
| 2029-04-22 | $3.312 | $3.212 | $3.411 |
| 2029-04-23 | $3.252 | $3.154 | $3.349 |
| 2029-04-24 | $3.219 | $3.122 | $3.316 |
| 2029-04-25 | $3.119 | $3.025 | $3.212 |
| 2029-04-26 | $3.227 | $3.130 | $3.324 |
| 2029-04-27 | $3.126 | $3.033 | $3.220 |
| 2029-04-28 | $3.173 | $3.077 | $3.268 |
| 2029-04-29 | $3.173 | $3.077 | $3.268 |
| 2029-04-30 | $3.193 | $3.097 | $3.289 |
| 2029 May | |||
| 2029-05-01 | $3.098 | $3.005 | $3.191 |
| 2029-05-02 | $3.092 | $2.999 | $3.184 |
| 2029-05-03 | $3.071 | $2.979 | $3.164 |
| 2029-05-04 | $3.092 | $2.999 | $3.184 |
| 2029-05-05 | $3.199 | $3.103 | $3.295 |
| 2029-05-06 | $3.199 | $3.103 | $3.295 |
| 2029-05-07 | $3.099 | $3.006 | $3.192 |
| 2029-05-08 | $3.174 | $3.079 | $3.270 |
| 2029-05-09 | $3.215 | $3.118 | $3.311 |
| 2029-05-10 | $3.326 | $3.226 | $3.426 |
| 2029-05-11 | $3.316 | $3.216 | $3.415 |
| 2029-05-12 | $3.431 | $3.328 | $3.534 |
| 2029-05-13 | $3.324 | $3.224 | $3.424 |
| 2029-05-14 | $3.221 | $3.124 | $3.317 |
| 2029-05-15 | $3.280 | $3.182 | $3.378 |
| 2029-05-16 | $3.221 | $3.124 | $3.317 |
| 2029-05-17 | $3.188 | $3.093 | $3.284 |
| 2029-05-18 | $3.089 | $2.996 | $3.182 |
| 2029-05-19 | $3.196 | $3.100 | $3.292 |
| 2029-05-20 | $3.097 | $3.004 | $3.189 |
| 2029-05-21 | $3.142 | $3.048 | $3.237 |
| 2029-05-22 | $3.142 | $3.048 | $3.237 |
| 2029-05-23 | $3.162 | $3.067 | $3.257 |
| 2029-05-24 | $3.069 | $2.977 | $3.161 |
| 2029-05-25 | $3.062 | $2.970 | $3.154 |
| 2029-05-26 | $3.042 | $2.951 | $3.133 |
| 2029-05-27 | $3.062 | $2.970 | $3.154 |
| 2029-05-28 | $3.168 | $3.073 | $3.263 |
| 2029-05-29 | $3.168 | $3.073 | $3.263 |
| 2029-05-30 | $3.070 | $2.977 | $3.162 |
| 2029-05-31 | $3.144 | $3.050 | $3.238 |
| 2029 June | |||
| 2029-06-01 | $3.184 | $3.089 | $3.280 |
| 2029-06-02 | $3.294 | $3.195 | $3.393 |
| 2029-06-03 | $3.284 | $3.186 | $3.383 |
| 2029-06-04 | $3.398 | $3.296 | $3.500 |
| 2029-06-05 | $3.292 | $3.193 | $3.391 |
| 2029-06-06 | $3.190 | $3.094 | $3.285 |
| 2029-06-07 | $3.249 | $3.151 | $3.346 |
| 2029-06-08 | $3.190 | $3.094 | $3.285 |
| 2029-06-09 | $3.158 | $3.063 | $3.252 |
| 2029-06-10 | $3.059 | $2.968 | $3.151 |
| 2029-06-11 | $3.165 | $3.070 | $3.260 |
| 2029-06-12 | $3.067 | $2.975 | $3.159 |
| 2029-06-13 | $3.112 | $3.019 | $3.206 |
| 2029-06-14 | $3.112 | $3.019 | $3.206 |
| 2029-06-15 | $3.132 | $3.038 | $3.226 |
| 2029-06-16 | $3.039 | $2.948 | $3.131 |
| 2029-06-17 | $3.033 | $2.942 | $3.124 |
| 2029-06-18 | $3.013 | $2.922 | $3.103 |
| 2029-06-19 | $3.033 | $2.942 | $3.124 |
| 2029-06-20 | $3.138 | $3.044 | $3.232 |
| 2029-06-21 | $3.138 | $3.044 | $3.232 |
| 2029-06-22 | $3.040 | $2.949 | $3.131 |
| 2029-06-23 | $3.114 | $3.020 | $3.207 |
| 2029-06-24 | $3.154 | $3.059 | $3.248 |
| 2029-06-25 | $3.263 | $3.165 | $3.361 |
| 2029-06-26 | $3.253 | $3.155 | $3.350 |
| 2029-06-27 | $3.365 | $3.264 | $3.466 |
| 2029-06-28 | $3.261 | $3.163 | $3.359 |
| 2029-06-29 | $3.159 | $3.064 | $3.254 |
| 2029-06-30 | $3.218 | $3.121 | $3.314 |
| 2029 July | |||
| 2029-07-01 | $3.159 | $3.064 | $3.254 |
| 2029-07-02 | $3.127 | $3.034 | $3.221 |
| 2029-07-03 | $3.030 | $2.939 | $3.121 |
| 2029-07-04 | $3.135 | $3.041 | $3.229 |
| 2029-07-05 | $3.037 | $2.946 | $3.129 |
| 2029-07-06 | $3.082 | $2.990 | $3.175 |
| 2029-07-07 | $3.082 | $2.990 | $3.175 |
| 2029-07-08 | $3.102 | $3.009 | $3.195 |
| 2029-07-09 | $3.010 | $2.920 | $3.101 |
| 2029-07-10 | $3.004 | $2.914 | $3.094 |
| 2029-07-11 | $2.984 | $2.895 | $3.074 |
| 2029-07-12 | $3.004 | $2.914 | $3.094 |
| 2029-07-13 | $3.108 | $3.014 | $3.201 |
| 2029-07-14 | $3.108 | $3.014 | $3.201 |
| 2029-07-15 | $3.011 | $2.921 | $3.101 |
| 2029-07-16 | $3.084 | $2.992 | $3.177 |
| 2029-07-17 | $3.123 | $3.030 | $3.217 |
| 2029-07-18 | $3.232 | $3.135 | $3.328 |
| 2029-07-19 | $3.222 | $3.125 | $3.318 |
| 2029-07-20 | $3.333 | $3.233 | $3.433 |
| 2029-07-21 | $3.229 | $3.133 | $3.326 |
| 2029-07-22 | $3.129 | $3.035 | $3.223 |
| 2029-07-23 | $3.187 | $3.091 | $3.282 |
| 2029-07-24 | $3.129 | $3.035 | $3.223 |
| 2029-07-25 | $3.097 | $3.005 | $3.190 |
| 2029-07-26 | $3.001 | $2.911 | $3.091 |
| 2029-07-27 | $3.105 | $3.012 | $3.198 |
| 2029-07-28 | $3.008 | $2.918 | $3.099 |
| 2029-07-29 | $3.053 | $2.961 | $3.144 |
| 2029-07-30 | $3.053 | $2.961 | $3.144 |
| 2029-07-31 | $3.072 | $2.980 | $3.165 |
| 2029 August | |||
| 2029-08-01 | $2.981 | $2.892 | $3.071 |
| 2029-08-02 | $2.975 | $2.886 | $3.064 |
| 2029-08-03 | $2.955 | $2.867 | $3.044 |
| 2029-08-04 | $2.975 | $2.886 | $3.064 |
| 2029-08-05 | $3.078 | $2.986 | $3.170 |
| 2029-08-06 | $3.078 | $2.986 | $3.170 |
| 2029-08-07 | $2.982 | $2.893 | $3.072 |
| 2029-08-08 | $3.055 | $2.963 | $3.146 |
| 2029-08-09 | $3.093 | $3.001 | $3.186 |
| 2029-08-10 | $3.201 | $3.105 | $3.297 |
| 2029-08-11 | $3.191 | $3.095 | $3.286 |
| 2029-08-12 | $3.301 | $3.202 | $3.400 |
| 2029-08-13 | $3.199 | $3.103 | $3.295 |
| 2029-08-14 | $3.099 | $3.006 | $3.192 |
| 2029-08-15 | $3.156 | $3.062 | $3.251 |
| 2029-08-16 | $3.099 | $3.006 | $3.192 |
| 2029-08-17 | $3.068 | $2.976 | $3.160 |
| 2029-08-18 | $2.972 | $2.883 | $3.062 |
| 2029-08-19 | $3.075 | $2.983 | $3.168 |
| 2029-08-20 | $2.980 | $2.890 | $3.069 |
| 2029-08-21 | $3.024 | $2.933 | $3.114 |
| 2029-08-22 | $3.024 | $2.933 | $3.114 |
| 2029-08-23 | $3.043 | $2.952 | $3.134 |
| 2029-08-24 | $2.953 | $2.864 | $3.041 |
| 2029-08-25 | $2.946 | $2.858 | $3.035 |
| 2029-08-26 | $2.927 | $2.839 | $3.015 |
| 2029-08-27 | $2.946 | $2.858 | $3.035 |
| 2029-08-28 | $3.048 | $2.957 | $3.140 |
| 2029-08-29 | $3.048 | $2.957 | $3.140 |
| 2029-08-30 | $2.954 | $2.865 | $3.042 |
| 2029-08-31 | $3.025 | $2.935 | $3.116 |
| 2029 September | |||
| 2029-09-01 | $3.064 | $2.972 | $3.156 |
| 2029-09-02 | $3.170 | $3.075 | $3.265 |
| 2029-09-03 | $3.160 | $3.065 | $3.255 |
| 2029-09-04 | $3.270 | $3.172 | $3.368 |
| 2029-09-05 | $3.168 | $3.073 | $3.263 |
| 2029-09-06 | $3.069 | $2.977 | $3.161 |
| 2029-09-07 | $3.126 | $3.032 | $3.220 |
| 2029-09-08 | $3.069 | $2.977 | $3.161 |
| 2029-09-09 | $3.038 | $2.947 | $3.130 |
| 2029-09-10 | $2.944 | $2.856 | $3.032 |
| 2029-09-11 | $3.046 | $2.954 | $3.137 |
| 2029-09-12 | $2.951 | $2.863 | $3.040 |
| 2029-09-13 | $2.995 | $2.905 | $3.085 |
| 2029-09-14 | $2.995 | $2.905 | $3.085 |
| 2029-09-15 | $3.014 | $2.923 | $3.104 |
| 2029-09-16 | $2.925 | $2.837 | $3.012 |
| 2029-09-17 | $2.918 | $2.831 | $3.006 |
| 2029-09-18 | $2.899 | $2.812 | $2.986 |
| 2029-09-19 | $2.918 | $2.831 | $3.006 |
| 2029-09-20 | $3.019 | $2.929 | $3.110 |
| 2029-09-21 | $3.019 | $2.929 | $3.110 |
| 2029-09-22 | $2.925 | $2.838 | $3.013 |
| 2029-09-23 | $2.996 | $2.906 | $3.086 |
| 2029-09-24 | $3.035 | $2.943 | $3.126 |