Current 002547 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.148 | $4.993 | $5.302 |
| 2026-01-02 | $5.326 | $5.166 | $5.486 |
| 2026-01-03 | $5.326 | $5.166 | $5.486 |
| 2026-01-04 | $5.160 | $5.006 | $5.315 |
| 2026-01-05 | $5.286 | $5.127 | $5.444 |
| 2026-01-06 | $5.353 | $5.192 | $5.514 |
| 2026-01-07 | $5.538 | $5.372 | $5.704 |
| 2026-01-08 | $5.521 | $5.356 | $5.687 |
| 2026-01-09 | $5.713 | $5.541 | $5.884 |
| 2026-01-10 | $5.535 | $5.369 | $5.701 |
| 2026-01-11 | $5.363 | $5.202 | $5.523 |
| 2026-01-12 | $5.462 | $5.298 | $5.625 |
| 2026-01-13 | $5.363 | $5.202 | $5.523 |
| 2026-01-14 | $5.309 | $5.149 | $5.468 |
| 2026-01-15 | $5.143 | $4.989 | $5.298 |
| 2026-01-16 | $5.322 | $5.162 | $5.481 |
| 2026-01-17 | $5.156 | $5.001 | $5.311 |
| 2026-01-18 | $5.232 | $5.075 | $5.389 |
| 2026-01-19 | $5.232 | $5.075 | $5.389 |
| 2026-01-20 | $5.266 | $5.108 | $5.424 |
| 2026-01-21 | $5.110 | $4.956 | $5.263 |
| 2026-01-22 | $5.099 | $4.946 | $5.252 |
| 2026-01-23 | $5.065 | $4.913 | $5.217 |
| 2026-01-24 | $5.099 | $4.946 | $5.252 |
| 2026-01-25 | $5.275 | $5.117 | $5.433 |
| 2026-01-26 | $5.275 | $5.117 | $5.433 |
| 2026-01-27 | $5.111 | $4.958 | $5.264 |
| 2026-01-28 | $5.235 | $5.078 | $5.392 |
| 2026-01-29 | $5.302 | $5.143 | $5.461 |
| 2026-01-30 | $5.485 | $5.321 | $5.650 |
| 2026-01-31 | $5.468 | $5.304 | $5.633 |
| 2026 February | |||
| 2026-02-01 | $5.658 | $5.488 | $5.828 |
| 2026-02-02 | $5.482 | $5.317 | $5.646 |
| 2026-02-03 | $5.311 | $5.152 | $5.471 |
| 2026-02-04 | $5.409 | $5.247 | $5.572 |
| 2026-02-05 | $5.311 | $5.152 | $5.471 |
| 2026-02-06 | $5.258 | $5.100 | $5.415 |
| 2026-02-07 | $5.094 | $4.941 | $5.247 |
| 2026-02-08 | $5.271 | $5.112 | $5.429 |
| 2026-02-09 | $5.107 | $4.953 | $5.260 |
| 2026-02-10 | $5.182 | $5.027 | $5.338 |
| 2026-02-11 | $5.182 | $5.027 | $5.338 |
| 2026-02-12 | $5.215 | $5.059 | $5.372 |
| 2026-02-13 | $5.061 | $4.909 | $5.213 |
| 2026-02-14 | $5.050 | $4.898 | $5.201 |
| 2026-02-15 | $5.017 | $4.866 | $5.167 |
| 2026-02-16 | $5.050 | $4.898 | $5.201 |
| 2026-02-17 | $5.225 | $5.068 | $5.381 |
| 2026-02-18 | $5.225 | $5.068 | $5.381 |
| 2026-02-19 | $5.062 | $4.910 | $5.214 |
| 2026-02-20 | $5.185 | $5.029 | $5.340 |
| 2026-02-21 | $5.251 | $5.093 | $5.408 |
| 2026-02-22 | $5.433 | $5.270 | $5.596 |
| 2026-02-23 | $5.416 | $5.254 | $5.579 |
| 2026-02-24 | $5.604 | $5.436 | $5.772 |
| 2026-02-25 | $5.429 | $5.266 | $5.592 |
| 2026-02-26 | $5.260 | $5.103 | $5.418 |
| 2026-02-27 | $5.357 | $5.197 | $5.518 |
| 2026-02-28 | $5.260 | $5.103 | $5.418 |
| 2026 March | |||
| 2026-03-01 | $5.207 | $5.051 | $5.364 |
| 2026-03-02 | $5.045 | $4.894 | $5.197 |
| 2026-03-03 | $5.220 | $5.063 | $5.377 |
| 2026-03-04 | $5.058 | $4.906 | $5.209 |
| 2026-03-05 | $5.132 | $4.978 | $5.286 |
| 2026-03-06 | $5.132 | $4.978 | $5.286 |
| 2026-03-07 | $5.165 | $5.010 | $5.320 |
| 2026-03-08 | $5.012 | $4.862 | $5.163 |
| 2026-03-09 | $5.001 | $4.851 | $5.151 |
| 2026-03-10 | $4.969 | $4.820 | $5.118 |
| 2026-03-11 | $5.001 | $4.851 | $5.151 |
| 2026-03-12 | $5.175 | $5.019 | $5.330 |
| 2026-03-13 | $5.175 | $5.019 | $5.330 |
| 2026-03-14 | $5.014 | $4.863 | $5.164 |
| 2026-03-15 | $5.135 | $4.981 | $5.289 |
| 2026-03-16 | $5.201 | $5.045 | $5.357 |
| 2026-03-17 | $5.381 | $5.219 | $5.542 |
| 2026-03-18 | $5.364 | $5.203 | $5.525 |
| 2026-03-19 | $5.550 | $5.384 | $5.717 |
| 2026-03-20 | $5.377 | $5.216 | $5.539 |
| 2026-03-21 | $5.210 | $5.054 | $5.366 |
| 2026-03-22 | $5.306 | $5.147 | $5.465 |
| 2026-03-23 | $5.210 | $5.054 | $5.366 |
| 2026-03-24 | $5.158 | $5.003 | $5.312 |
| 2026-03-25 | $4.997 | $4.847 | $5.147 |
| 2026-03-26 | $5.170 | $5.015 | $5.325 |
| 2026-03-27 | $5.009 | $4.859 | $5.160 |
| 2026-03-28 | $5.083 | $4.931 | $5.236 |
| 2026-03-29 | $5.083 | $4.931 | $5.236 |
| 2026-03-30 | $5.116 | $4.962 | $5.269 |
| 2026-03-31 | $4.964 | $4.815 | $5.113 |
| 2026 April | |||
| 2026-04-01 | $4.954 | $4.805 | $5.102 |
| 2026-04-02 | $4.921 | $4.773 | $5.069 |
| 2026-04-03 | $4.954 | $4.805 | $5.102 |
| 2026-04-04 | $5.125 | $4.971 | $5.279 |
| 2026-04-05 | $5.125 | $4.971 | $5.279 |
| 2026-04-06 | $4.966 | $4.817 | $5.115 |
| 2026-04-07 | $5.086 | $4.933 | $5.239 |
| 2026-04-08 | $5.151 | $4.996 | $5.305 |
| 2026-04-09 | $5.329 | $5.169 | $5.489 |
| 2026-04-10 | $5.313 | $5.154 | $5.472 |
| 2026-04-11 | $5.497 | $5.332 | $5.662 |
| 2026-04-12 | $5.326 | $5.166 | $5.486 |
| 2026-04-13 | $5.160 | $5.005 | $5.315 |
| 2026-04-14 | $5.255 | $5.098 | $5.413 |
| 2026-04-15 | $5.160 | $5.005 | $5.315 |
| 2026-04-16 | $5.108 | $4.955 | $5.261 |
| 2026-04-17 | $4.949 | $4.801 | $5.098 |
| 2026-04-18 | $5.121 | $4.967 | $5.274 |
| 2026-04-19 | $4.961 | $4.812 | $5.110 |
| 2026-04-20 | $5.035 | $4.884 | $5.186 |
| 2026-04-21 | $5.035 | $4.884 | $5.186 |
| 2026-04-22 | $5.067 | $4.915 | $5.219 |
| 2026-04-23 | $4.917 | $4.769 | $5.064 |
| 2026-04-24 | $4.906 | $4.759 | $5.053 |
| 2026-04-25 | $4.874 | $4.728 | $5.020 |
| 2026-04-26 | $4.906 | $4.759 | $5.053 |
| 2026-04-27 | $5.076 | $4.924 | $5.228 |
| 2026-04-28 | $5.076 | $4.924 | $5.228 |
| 2026-04-29 | $4.918 | $4.771 | $5.066 |
| 2026-04-30 | $5.037 | $4.886 | $5.188 |
| 2026 May | |||
| 2026-05-01 | $5.102 | $4.949 | $5.255 |
| 2026-05-02 | $5.278 | $5.120 | $5.437 |
| 2026-05-03 | $5.262 | $5.104 | $5.420 |
| 2026-05-04 | $5.444 | $5.281 | $5.608 |
| 2026-05-05 | $5.275 | $5.117 | $5.433 |
| 2026-05-06 | $5.111 | $4.957 | $5.264 |
| 2026-05-07 | $5.205 | $5.049 | $5.361 |
| 2026-05-08 | $5.111 | $4.957 | $5.264 |
| 2026-05-09 | $5.059 | $4.907 | $5.211 |
| 2026-05-10 | $4.902 | $4.755 | $5.049 |
| 2026-05-11 | $5.072 | $4.919 | $5.224 |
| 2026-05-12 | $4.914 | $4.766 | $5.061 |
| 2026-05-13 | $4.986 | $4.837 | $5.136 |
| 2026-05-14 | $4.986 | $4.837 | $5.136 |
| 2026-05-15 | $5.018 | $4.868 | $5.169 |
| 2026-05-16 | $4.870 | $4.724 | $5.016 |
| 2026-05-17 | $4.859 | $4.713 | $5.005 |
| 2026-05-18 | $4.827 | $4.682 | $4.972 |
| 2026-05-19 | $4.859 | $4.713 | $5.005 |
| 2026-05-20 | $5.027 | $4.877 | $5.178 |
| 2026-05-21 | $5.027 | $4.877 | $5.178 |
| 2026-05-22 | $4.871 | $4.725 | $5.017 |
| 2026-05-23 | $4.989 | $4.839 | $5.139 |
| 2026-05-24 | $5.053 | $4.901 | $5.204 |
| 2026-05-25 | $5.228 | $5.071 | $5.385 |
| 2026-05-26 | $5.212 | $5.055 | $5.368 |
| 2026-05-27 | $5.392 | $5.230 | $5.554 |
| 2026-05-28 | $5.224 | $5.068 | $5.381 |
| 2026-05-29 | $5.062 | $4.910 | $5.214 |
| 2026-05-30 | $5.155 | $5.001 | $5.310 |
| 2026-05-31 | $5.062 | $4.910 | $5.214 |
| 2026 June | |||
| 2026-06-01 | $5.011 | $4.861 | $5.161 |
| 2026-06-02 | $4.855 | $4.709 | $5.001 |
| 2026-06-03 | $5.023 | $4.872 | $5.174 |
| 2026-06-04 | $4.867 | $4.721 | $5.013 |
| 2026-06-05 | $4.939 | $4.791 | $5.087 |
| 2026-06-06 | $4.939 | $4.791 | $5.087 |
| 2026-06-07 | $4.970 | $4.821 | $5.119 |
| 2026-06-08 | $4.823 | $4.678 | $4.968 |
| 2026-06-09 | $4.813 | $4.668 | $4.957 |
| 2026-06-10 | $4.781 | $4.638 | $4.925 |
| 2026-06-11 | $4.813 | $4.668 | $4.957 |
| 2026-06-12 | $4.979 | $4.830 | $5.129 |
| 2026-06-13 | $4.979 | $4.830 | $5.129 |
| 2026-06-14 | $4.824 | $4.680 | $4.969 |
| 2026-06-15 | $4.941 | $4.793 | $5.090 |
| 2026-06-16 | $5.004 | $4.854 | $5.154 |
| 2026-06-17 | $5.178 | $5.022 | $5.333 |
| 2026-06-18 | $5.162 | $5.007 | $5.317 |
| 2026-06-19 | $5.340 | $5.180 | $5.501 |
| 2026-06-20 | $5.174 | $5.019 | $5.330 |
| 2026-06-21 | $5.013 | $4.863 | $5.164 |
| 2026-06-22 | $5.106 | $4.953 | $5.259 |
| 2026-06-23 | $5.013 | $4.863 | $5.164 |
| 2026-06-24 | $4.963 | $4.814 | $5.112 |
| 2026-06-25 | $4.808 | $4.664 | $4.953 |
| 2026-06-26 | $4.975 | $4.826 | $5.124 |
| 2026-06-27 | $4.820 | $4.676 | $4.965 |
| 2026-06-28 | $4.891 | $4.745 | $5.038 |
| 2026-06-29 | $4.891 | $4.745 | $5.038 |
| 2026-06-30 | $4.923 | $4.775 | $5.070 |
| 2026 July | |||
| 2026-07-01 | $4.777 | $4.634 | $4.920 |
| 2026-07-02 | $4.767 | $4.624 | $4.910 |
| 2026-07-03 | $4.735 | $4.593 | $4.877 |
| 2026-07-04 | $4.767 | $4.624 | $4.910 |
| 2026-07-05 | $4.932 | $4.784 | $5.080 |
| 2026-07-06 | $4.932 | $4.784 | $5.080 |
| 2026-07-07 | $4.778 | $4.635 | $4.921 |
| 2026-07-08 | $4.894 | $4.747 | $5.041 |
| 2026-07-09 | $4.956 | $4.808 | $5.105 |
| 2026-07-10 | $5.128 | $4.974 | $5.282 |
| 2026-07-11 | $5.112 | $4.959 | $5.266 |
| 2026-07-12 | $5.289 | $5.131 | $5.448 |
| 2026-07-13 | $5.125 | $4.971 | $5.279 |
| 2026-07-14 | $4.965 | $4.816 | $5.114 |
| 2026-07-15 | $5.057 | $4.905 | $5.209 |
| 2026-07-16 | $4.965 | $4.816 | $5.114 |
| 2026-07-17 | $4.915 | $4.768 | $5.063 |
| 2026-07-18 | $4.762 | $4.620 | $4.905 |
| 2026-07-19 | $4.927 | $4.779 | $5.075 |
| 2026-07-20 | $4.774 | $4.631 | $4.917 |
| 2026-07-21 | $4.845 | $4.699 | $4.990 |
| 2026-07-22 | $4.845 | $4.699 | $4.990 |
| 2026-07-23 | $4.876 | $4.729 | $5.022 |
| 2026-07-24 | $4.731 | $4.589 | $4.873 |
| 2026-07-25 | $4.721 | $4.579 | $4.863 |
| 2026-07-26 | $4.690 | $4.549 | $4.831 |
| 2026-07-27 | $4.721 | $4.579 | $4.863 |
| 2026-07-28 | $4.884 | $4.738 | $5.031 |
| 2026-07-29 | $4.884 | $4.738 | $5.031 |
| 2026-07-30 | $4.732 | $4.590 | $4.874 |
| 2026-07-31 | $4.847 | $4.702 | $4.993 |
| 2026 August | |||
| 2026-08-01 | $4.909 | $4.762 | $5.056 |
| 2026-08-02 | $5.079 | $4.927 | $5.231 |
| 2026-08-03 | $5.063 | $4.911 | $5.215 |
| 2026-08-04 | $5.239 | $5.082 | $5.396 |
| 2026-08-05 | $5.076 | $4.923 | $5.228 |
| 2026-08-06 | $4.918 | $4.770 | $5.065 |
| 2026-08-07 | $5.009 | $4.858 | $5.159 |
| 2026-08-08 | $4.918 | $4.770 | $5.065 |
| 2026-08-09 | $4.868 | $4.722 | $5.014 |
| 2026-08-10 | $4.717 | $4.575 | $4.858 |
| 2026-08-11 | $4.880 | $4.734 | $5.027 |
| 2026-08-12 | $4.728 | $4.586 | $4.870 |
| 2026-08-13 | $4.798 | $4.654 | $4.942 |
| 2026-08-14 | $4.798 | $4.654 | $4.942 |
| 2026-08-15 | $4.829 | $4.684 | $4.974 |
| 2026-08-16 | $4.686 | $4.545 | $4.826 |
| 2026-08-17 | $4.676 | $4.535 | $4.816 |
| 2026-08-18 | $4.645 | $4.506 | $4.784 |
| 2026-08-19 | $4.676 | $4.535 | $4.816 |
| 2026-08-20 | $4.838 | $4.692 | $4.983 |
| 2026-08-21 | $4.838 | $4.692 | $4.983 |
| 2026-08-22 | $4.687 | $4.546 | $4.828 |
| 2026-08-23 | $4.801 | $4.657 | $4.945 |
| 2026-08-24 | $4.862 | $4.716 | $5.008 |
| 2026-08-25 | $5.030 | $4.879 | $5.181 |
| 2026-08-26 | $5.015 | $4.864 | $5.165 |
| 2026-08-27 | $5.189 | $5.033 | $5.344 |
| 2026-08-28 | $5.027 | $4.876 | $5.178 |
| 2026-08-29 | $4.871 | $4.725 | $5.017 |
| 2026-08-30 | $4.961 | $4.812 | $5.109 |
| 2026-08-31 | $4.871 | $4.725 | $5.017 |
| 2026 September | |||
| 2026-09-01 | $4.822 | $4.677 | $4.966 |
| 2026-09-02 | $4.672 | $4.532 | $4.812 |
| 2026-09-03 | $4.833 | $4.688 | $4.978 |
| 2026-09-04 | $4.683 | $4.543 | $4.824 |
| 2026-09-05 | $4.752 | $4.610 | $4.895 |
| 2026-09-06 | $4.752 | $4.610 | $4.895 |
| 2026-09-07 | $4.783 | $4.639 | $4.926 |
| 2026-09-08 | $4.641 | $4.502 | $4.780 |
| 2026-09-09 | $4.631 | $4.492 | $4.770 |
| 2026-09-10 | $4.601 | $4.463 | $4.739 |
| 2026-09-11 | $4.631 | $4.492 | $4.770 |
| 2026-09-12 | $4.791 | $4.648 | $4.935 |
| 2026-09-13 | $4.791 | $4.648 | $4.935 |
| 2026-09-14 | $4.642 | $4.503 | $4.781 |
| 2026-09-15 | $4.755 | $4.612 | $4.897 |
| 2026-09-16 | $4.815 | $4.671 | $4.960 |
| 2026-09-17 | $4.982 | $4.833 | $5.132 |
| 2026-09-18 | $4.967 | $4.818 | $5.116 |
| 2026-09-19 | $5.139 | $4.985 | $5.293 |
| 2026-09-20 | $4.979 | $4.830 | $5.128 |
| 2026-09-21 | $4.824 | $4.679 | $4.969 |
| 2026-09-22 | $4.913 | $4.766 | $5.061 |
| 2026-09-23 | $4.824 | $4.679 | $4.969 |
| 2026-09-24 | $4.776 | $4.632 | $4.919 |
| 2026-09-25 | $4.627 | $4.488 | $4.766 |