Current 002550 price: $9.180
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.922 | $2.834 | $3.009 |
| 2027-01-02 | $2.910 | $2.823 | $2.998 |
| 2027-01-03 | $2.937 | $2.849 | $3.025 |
| 2027-01-04 | $2.964 | $2.875 | $3.053 |
| 2027-01-05 | $2.931 | $2.843 | $3.019 |
| 2027-01-06 | $2.945 | $2.857 | $3.034 |
| 2027-01-07 | $2.912 | $2.825 | $2.999 |
| 2027-01-08 | $2.939 | $2.851 | $3.027 |
| 2027-01-09 | $2.924 | $2.837 | $3.012 |
| 2027-01-10 | $2.891 | $2.805 | $2.978 |
| 2027-01-11 | $2.883 | $2.796 | $2.969 |
| 2027-01-12 | $2.909 | $2.822 | $2.996 |
| 2027-01-13 | $2.924 | $2.836 | $3.011 |
| 2027-01-14 | $2.912 | $2.825 | $2.999 |
| 2027-01-15 | $2.879 | $2.793 | $2.966 |
| 2027-01-16 | $2.862 | $2.776 | $2.948 |
| 2027-01-17 | $2.829 | $2.745 | $2.914 |
| 2027-01-18 | $2.797 | $2.714 | $2.881 |
| 2027-01-19 | $2.797 | $2.714 | $2.881 |
| 2027-01-20 | $2.766 | $2.683 | $2.849 |
| 2027-01-21 | $2.791 | $2.708 | $2.875 |
| 2027-01-22 | $2.817 | $2.733 | $2.902 |
| 2027-01-23 | $2.785 | $2.702 | $2.869 |
| 2027-01-24 | $2.754 | $2.671 | $2.837 |
| 2027-01-25 | $2.743 | $2.661 | $2.826 |
| 2027-01-26 | $2.769 | $2.686 | $2.852 |
| 2027-01-27 | $2.794 | $2.710 | $2.878 |
| 2027-01-28 | $2.763 | $2.680 | $2.846 |
| 2027-01-29 | $2.776 | $2.693 | $2.860 |
| 2027-01-30 | $2.745 | $2.663 | $2.827 |
| 2027-01-31 | $2.770 | $2.687 | $2.853 |
| 2027 February | |||
| 2027-02-01 | $2.757 | $2.674 | $2.839 |
| 2027-02-02 | $2.725 | $2.644 | $2.807 |
| 2027-02-03 | $2.717 | $2.636 | $2.799 |
| 2027-02-04 | $2.742 | $2.660 | $2.825 |
| 2027-02-05 | $2.756 | $2.673 | $2.839 |
| 2027-02-06 | $2.745 | $2.663 | $2.827 |
| 2027-02-07 | $2.714 | $2.633 | $2.795 |
| 2027-02-08 | $2.698 | $2.617 | $2.779 |
| 2027-02-09 | $2.667 | $2.587 | $2.747 |
| 2027-02-10 | $2.637 | $2.558 | $2.716 |
| 2027-02-11 | $2.637 | $2.558 | $2.716 |
| 2027-02-12 | $2.607 | $2.529 | $2.685 |
| 2027-02-13 | $2.631 | $2.552 | $2.710 |
| 2027-02-14 | $2.656 | $2.576 | $2.735 |
| 2027-02-15 | $2.626 | $2.547 | $2.704 |
| 2027-02-16 | $2.596 | $2.518 | $2.674 |
| 2027-02-17 | $2.586 | $2.508 | $2.664 |
| 2027-02-18 | $2.610 | $2.532 | $2.688 |
| 2027-02-19 | $2.634 | $2.555 | $2.713 |
| 2027-02-20 | $2.604 | $2.526 | $2.682 |
| 2027-02-21 | $2.617 | $2.538 | $2.696 |
| 2027-02-22 | $2.587 | $2.510 | $2.665 |
| 2027-02-23 | $2.611 | $2.533 | $2.690 |
| 2027-02-24 | $2.598 | $2.521 | $2.676 |
| 2027-02-25 | $2.569 | $2.492 | $2.646 |
| 2027-02-26 | $2.561 | $2.485 | $2.638 |
| 2027-02-27 | $2.585 | $2.507 | $2.663 |
| 2027-02-28 | $2.598 | $2.520 | $2.676 |
| 2027 March | |||
| 2027-03-01 | $2.588 | $2.510 | $2.665 |
| 2027-03-02 | $2.558 | $2.482 | $2.635 |
| 2027-03-03 | $2.543 | $2.467 | $2.619 |
| 2027-03-04 | $2.514 | $2.439 | $2.590 |
| 2027-03-05 | $2.486 | $2.411 | $2.560 |
| 2027-03-06 | $2.486 | $2.411 | $2.560 |
| 2027-03-07 | $2.458 | $2.384 | $2.531 |
| 2027-03-08 | $2.480 | $2.406 | $2.555 |
| 2027-03-09 | $2.503 | $2.428 | $2.578 |
| 2027-03-10 | $2.475 | $2.401 | $2.549 |
| 2027-03-11 | $2.447 | $2.374 | $2.521 |
| 2027-03-12 | $2.438 | $2.365 | $2.511 |
| 2027-03-13 | $2.460 | $2.386 | $2.534 |
| 2027-03-14 | $2.483 | $2.408 | $2.557 |
| 2027-03-15 | $2.455 | $2.381 | $2.529 |
| 2027-03-16 | $2.467 | $2.393 | $2.541 |
| 2027-03-17 | $2.439 | $2.366 | $2.512 |
| 2027-03-18 | $2.462 | $2.388 | $2.535 |
| 2027-03-19 | $2.449 | $2.376 | $2.523 |
| 2027-03-20 | $2.422 | $2.349 | $2.494 |
| 2027-03-21 | $2.414 | $2.342 | $2.487 |
| 2027-03-22 | $2.437 | $2.364 | $2.510 |
| 2027-03-23 | $2.449 | $2.375 | $2.522 |
| 2027-03-24 | $2.439 | $2.366 | $2.512 |
| 2027-03-25 | $2.412 | $2.339 | $2.484 |
| 2027-03-26 | $2.397 | $2.325 | $2.469 |
| 2027-03-27 | $2.370 | $2.299 | $2.441 |
| 2027-03-28 | $2.343 | $2.273 | $2.413 |
| 2027-03-29 | $2.343 | $2.273 | $2.413 |
| 2027-03-30 | $2.317 | $2.247 | $2.386 |
| 2027-03-31 | $2.338 | $2.268 | $2.408 |
| 2027 April | |||
| 2027-04-01 | $2.360 | $2.289 | $2.431 |
| 2027-04-02 | $2.333 | $2.263 | $2.403 |
| 2027-04-03 | $2.307 | $2.238 | $2.376 |
| 2027-04-04 | $2.298 | $2.229 | $2.367 |
| 2027-04-05 | $2.319 | $2.250 | $2.389 |
| 2027-04-06 | $2.341 | $2.270 | $2.411 |
| 2027-04-07 | $2.314 | $2.245 | $2.384 |
| 2027-04-08 | $2.325 | $2.256 | $2.395 |
| 2027-04-09 | $2.299 | $2.230 | $2.368 |
| 2027-04-10 | $2.320 | $2.251 | $2.390 |
| 2027-04-11 | $2.309 | $2.240 | $2.378 |
| 2027-04-12 | $2.283 | $2.214 | $2.351 |
| 2027-04-13 | $2.276 | $2.208 | $2.344 |
| 2027-04-14 | $2.297 | $2.228 | $2.366 |
| 2027-04-15 | $2.308 | $2.239 | $2.378 |
| 2027-04-16 | $2.299 | $2.230 | $2.368 |
| 2027-04-17 | $2.273 | $2.205 | $2.342 |
| 2027-04-18 | $2.260 | $2.192 | $2.327 |
| 2027-04-19 | $2.234 | $2.167 | $2.301 |
| 2027-04-20 | $2.209 | $2.143 | $2.275 |
| 2027-04-21 | $2.209 | $2.143 | $2.275 |
| 2027-04-22 | $2.184 | $2.118 | $2.249 |
| 2027-04-23 | $2.204 | $2.138 | $2.270 |
| 2027-04-24 | $2.224 | $2.158 | $2.291 |
| 2027-04-25 | $2.199 | $2.133 | $2.265 |
| 2027-04-26 | $2.174 | $2.109 | $2.240 |
| 2027-04-27 | $2.166 | $2.101 | $2.231 |
| 2027-04-28 | $2.186 | $2.120 | $2.252 |
| 2027-04-29 | $2.206 | $2.140 | $2.272 |
| 2027-04-30 | $2.181 | $2.116 | $2.247 |
| 2027 May | |||
| 2027-05-01 | $2.192 | $2.126 | $2.258 |
| 2027-05-02 | $2.167 | $2.102 | $2.232 |
| 2027-05-03 | $2.187 | $2.122 | $2.253 |
| 2027-05-04 | $2.177 | $2.111 | $2.242 |
| 2027-05-05 | $2.152 | $2.087 | $2.216 |
| 2027-05-06 | $2.145 | $2.081 | $2.210 |
| 2027-05-07 | $2.165 | $2.100 | $2.230 |
| 2027-05-08 | $2.176 | $2.111 | $2.241 |
| 2027-05-09 | $2.167 | $2.102 | $2.232 |
| 2027-05-10 | $2.143 | $2.079 | $2.207 |
| 2027-05-11 | $2.130 | $2.066 | $2.194 |
| 2027-05-12 | $2.106 | $2.043 | $2.169 |
| 2027-05-13 | $2.082 | $2.020 | $2.145 |
| 2027-05-14 | $2.082 | $2.020 | $2.145 |
| 2027-05-15 | $2.059 | $1.997 | $2.120 |
| 2027-05-16 | $2.078 | $2.015 | $2.140 |
| 2027-05-17 | $2.097 | $2.034 | $2.160 |
| 2027-05-18 | $2.073 | $2.011 | $2.135 |
| 2027-05-19 | $2.050 | $1.988 | $2.111 |
| 2027-05-20 | $2.042 | $1.981 | $2.103 |
| 2027-05-21 | $2.061 | $1.999 | $2.122 |
| 2027-05-22 | $2.080 | $2.017 | $2.142 |
| 2027-05-23 | $2.056 | $1.995 | $2.118 |
| 2027-05-24 | $2.066 | $2.004 | $2.128 |
| 2027-05-25 | $2.043 | $1.982 | $2.104 |
| 2027-05-26 | $2.062 | $2.000 | $2.124 |
| 2027-05-27 | $2.052 | $1.990 | $2.113 |
| 2027-05-28 | $2.029 | $1.968 | $2.089 |
| 2027-05-29 | $2.022 | $1.962 | $2.083 |
| 2027-05-30 | $2.041 | $1.980 | $2.102 |
| 2027-05-31 | $2.051 | $1.990 | $2.113 |
| 2027 June | |||
| 2027-06-01 | $2.043 | $1.982 | $2.104 |
| 2027-06-02 | $2.020 | $1.959 | $2.081 |
| 2027-06-03 | $2.008 | $1.948 | $2.068 |
| 2027-06-04 | $1.985 | $1.926 | $2.045 |
| 2027-06-05 | $1.963 | $1.904 | $2.022 |
| 2027-06-06 | $1.963 | $1.904 | $2.022 |
| 2027-06-07 | $1.941 | $1.882 | $1.999 |
| 2027-06-08 | $1.958 | $1.900 | $2.017 |
| 2027-06-09 | $1.977 | $1.917 | $2.036 |
| 2027-06-10 | $1.954 | $1.896 | $2.013 |
| 2027-06-11 | $1.932 | $1.874 | $1.990 |
| 2027-06-12 | $1.925 | $1.867 | $1.982 |
| 2027-06-13 | $1.942 | $1.884 | $2.001 |
| 2027-06-14 | $1.960 | $1.902 | $2.019 |
| 2027-06-15 | $1.938 | $1.880 | $1.996 |
| 2027-06-16 | $1.948 | $1.889 | $2.006 |
| 2027-06-17 | $1.926 | $1.868 | $1.984 |
| 2027-06-18 | $1.944 | $1.885 | $2.002 |
| 2027-06-19 | $1.934 | $1.876 | $1.992 |
| 2027-06-20 | $1.912 | $1.855 | $1.970 |
| 2027-06-21 | $1.906 | $1.849 | $1.964 |
| 2027-06-22 | $1.924 | $1.866 | $1.982 |
| 2027-06-23 | $1.934 | $1.876 | $1.992 |
| 2027-06-24 | $1.926 | $1.868 | $1.984 |
| 2027-06-25 | $1.904 | $1.847 | $1.961 |
| 2027-06-26 | $1.893 | $1.836 | $1.949 |
| 2027-06-27 | $1.871 | $1.815 | $1.927 |
| 2027-06-28 | $1.850 | $1.795 | $1.906 |
| 2027-06-29 | $1.850 | $1.795 | $1.906 |
| 2027-06-30 | $1.829 | $1.774 | $1.884 |
| 2027 July | |||
| 2027-07-01 | $1.846 | $1.791 | $1.902 |
| 2027-07-02 | $1.863 | $1.807 | $1.919 |
| 2027-07-03 | $1.842 | $1.787 | $1.897 |
| 2027-07-04 | $1.821 | $1.767 | $1.876 |
| 2027-07-05 | $1.814 | $1.760 | $1.869 |
| 2027-07-06 | $1.831 | $1.776 | $1.886 |
| 2027-07-07 | $1.848 | $1.793 | $1.903 |
| 2027-07-08 | $1.827 | $1.772 | $1.882 |
| 2027-07-09 | $1.836 | $1.781 | $1.891 |
| 2027-07-10 | $1.815 | $1.761 | $1.870 |
| 2027-07-11 | $1.832 | $1.777 | $1.887 |
| 2027-07-12 | $1.823 | $1.768 | $1.878 |
| 2027-07-13 | $1.802 | $1.748 | $1.857 |
| 2027-07-14 | $1.797 | $1.743 | $1.851 |
| 2027-07-15 | $1.814 | $1.759 | $1.868 |
| 2027-07-16 | $1.823 | $1.768 | $1.877 |
| 2027-07-17 | $1.815 | $1.761 | $1.870 |
| 2027-07-18 | $1.795 | $1.741 | $1.849 |
| 2027-07-19 | $1.784 | $1.731 | $1.838 |
| 2027-07-20 | $1.764 | $1.711 | $1.817 |
| 2027-07-21 | $1.744 | $1.692 | $1.796 |
| 2027-07-22 | $1.744 | $1.692 | $1.796 |
| 2027-07-23 | $1.724 | $1.673 | $1.776 |
| 2027-07-24 | $1.740 | $1.688 | $1.792 |
| 2027-07-25 | $1.756 | $1.704 | $1.809 |
| 2027-07-26 | $1.737 | $1.684 | $1.789 |
| 2027-07-27 | $1.717 | $1.665 | $1.768 |
| 2027-07-28 | $1.710 | $1.659 | $1.762 |
| 2027-07-29 | $1.726 | $1.674 | $1.778 |
| 2027-07-30 | $1.742 | $1.690 | $1.794 |
| 2027-07-31 | $1.722 | $1.671 | $1.774 |
| 2027 August | |||
| 2027-08-01 | $1.731 | $1.679 | $1.783 |
| 2027-08-02 | $1.711 | $1.660 | $1.763 |
| 2027-08-03 | $1.727 | $1.675 | $1.779 |
| 2027-08-04 | $1.719 | $1.667 | $1.770 |
| 2027-08-05 | $1.699 | $1.648 | $1.750 |
| 2027-08-06 | $1.694 | $1.643 | $1.745 |
| 2027-08-07 | $1.710 | $1.658 | $1.761 |
| 2027-08-08 | $1.718 | $1.667 | $1.770 |
| 2027-08-09 | $1.711 | $1.660 | $1.763 |
| 2027-08-10 | $1.692 | $1.641 | $1.743 |
| 2027-08-11 | $1.682 | $1.631 | $1.732 |
| 2027-08-12 | $1.663 | $1.613 | $1.713 |
| 2027-08-13 | $1.644 | $1.595 | $1.693 |
| 2027-08-14 | $1.644 | $1.595 | $1.693 |
| 2027-08-15 | $1.625 | $1.577 | $1.674 |
| 2027-08-16 | $1.640 | $1.591 | $1.690 |
| 2027-08-17 | $1.656 | $1.606 | $1.705 |
| 2027-08-18 | $1.637 | $1.588 | $1.686 |
| 2027-08-19 | $1.618 | $1.570 | $1.667 |
| 2027-08-20 | $1.612 | $1.564 | $1.661 |
| 2027-08-21 | $1.627 | $1.578 | $1.676 |
| 2027-08-22 | $1.642 | $1.593 | $1.691 |
| 2027-08-23 | $1.624 | $1.575 | $1.672 |
| 2027-08-24 | $1.631 | $1.583 | $1.680 |
| 2027-08-25 | $1.613 | $1.565 | $1.661 |
| 2027-08-26 | $1.628 | $1.579 | $1.677 |
| 2027-08-27 | $1.620 | $1.571 | $1.669 |
| 2027-08-28 | $1.602 | $1.554 | $1.650 |
| 2027-08-29 | $1.597 | $1.549 | $1.645 |
| 2027-08-30 | $1.612 | $1.563 | $1.660 |
| 2027-08-31 | $1.620 | $1.571 | $1.668 |
| 2027 September | |||
| 2027-09-01 | $1.613 | $1.565 | $1.662 |
| 2027-09-02 | $1.595 | $1.547 | $1.643 |
| 2027-09-03 | $1.585 | $1.538 | $1.633 |
| 2027-09-04 | $1.567 | $1.520 | $1.614 |
| 2027-09-05 | $1.550 | $1.503 | $1.596 |
| 2027-09-06 | $1.550 | $1.503 | $1.596 |
| 2027-09-07 | $1.532 | $1.486 | $1.578 |
| 2027-09-08 | $1.546 | $1.500 | $1.593 |
| 2027-09-09 | $1.561 | $1.514 | $1.607 |
| 2027-09-10 | $1.543 | $1.497 | $1.589 |
| 2027-09-11 | $1.526 | $1.480 | $1.571 |
| 2027-09-12 | $1.520 | $1.474 | $1.565 |
| 2027-09-13 | $1.534 | $1.488 | $1.580 |
| 2027-09-14 | $1.548 | $1.501 | $1.594 |
| 2027-09-15 | $1.530 | $1.485 | $1.576 |
| 2027-09-16 | $1.538 | $1.492 | $1.584 |
| 2027-09-17 | $1.521 | $1.475 | $1.566 |
| 2027-09-18 | $1.535 | $1.489 | $1.581 |
| 2027-09-19 | $1.527 | $1.481 | $1.573 |
| 2027-09-20 | $1.510 | $1.464 | $1.555 |
| 2027-09-21 | $1.505 | $1.460 | $1.550 |
| 2027-09-22 | $1.519 | $1.474 | $1.565 |
| 2027-09-23 | $1.527 | $1.481 | $1.573 |
| 2027-09-24 | $1.521 | $1.475 | $1.566 |
| 2027-09-25 | $1.503 | $1.458 | $1.549 |